Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TASSHUB TASSHUB | US$0,0008193 | -0,22% | -12,05% | US$1 | - | 1.000 TASSHUB |
| 3702 |  AT&T Tokenized Stock (Ondo) Ton | US$28,27 | -0,01% | -2,52% | US$1 | - | 0 Ton |
| 3703 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,42 | 0,01% | -1,81% | US$1 | - | 0 NTESon |
| 3704 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,77 | 0,24% | 12,35% | US$0 | US$49,95 | 0 OXYon |
| 3705 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3706 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,90 | 0,00% | 0,47% | US$0 | - | 0 JAAAon |
| 3707 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,09 | 0,00% | 0,09% | US$0 | - | 0 CLOIon |
| 3708 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,43 | -0,14% | -4,63% | US$0 | US$60.493,39 | 0 MPon |
| 3709 |  Pinterest Tokenized Stock (Ondo) PINSon | US$17,74 | 0,11% | 15,07% | US$0 | - | 0 PINSon |
| 3710 |  Verizon Tokenized Stock (Ondo) VZon | US$49,77 | 0,06% | 0,33% | US$0 | US$757.347 | 0 VZon |
| 3711 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | 0,00% | -0,24% | US$0 | - | 0 SCHWon |
| 3712 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 3,02% | US$0 | - | 0 OSCRon |
| 3713 |  Synthetify SNY | - | -3,35% | -10,08% | US$0 | - | 5.625.000 SNY |
| 3714 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,01 | 0,39% | 2,03% | US$0 | US$711.547 | 0 CEGon |
| 3715 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | 0,00% | 9,26% | US$0 | - | 0 OPENon |
| 3716 |  YFFII Finance YFFII | - | 0,00% | 5,67% | - | - | 30.000 YFFII |
| 3717 |  Origin LGNS | US$6,36 | -1,81% | -4,69% | - | US$43.993.870 | - |
| 3718 |  Jinbi Token JNB | US$117.583 | -0,01% | -1,28% | - | US$36.950.429 | - |
| 3719 |  Maya Preferred PRA MPRA | US$777.501.160 | 0,00% | 0,01% | - | US$37.412.624 | - |
| 3720 |  Websea WBS | US$0,8177 | -6,54% | -15,97% | - | US$27.418.674 | - |
| 3721 |  WebKey DAO WKEYDAO | US$5,01 | 9,19% | -10,45% | - | US$27.610.692 | - |
| 3722 |  BankrCoin BNKR | US$0,0006049 | -5,12% | -6,49% | - | US$26.169.161 | - |
| 3723 |  UGOLD Inc. UGOLD | US$5.651,08 | 0,52% | 2,34% | - | US$24.038.898 | - |
| 3724 |  WhiteBIT Coin WBT | US$50,67 | -0,09% | -2,72% | - | US$23.714.982 | - |
| 3725 |  Black Phoenix BPX | US$2,80 | 1,00% | 70,00% | - | US$15.870.674 | - |
| 3726 |  HTX HTX | US$0,000001700 | 0,22% | -0,92% | - | US$14.846.098 | - |
| 3727 |  CodexField CODEX | US$38,65 | -3,72% | 4,47% | - | US$12.961.124 | - |
| 3728 |  Lydia Coins (USAD) USAD | US$1,00 | -0,04% | -0,06% | - | US$12.302.386 | - |
| 3729 |  CRYPGPT CRYPGPT | US$12,10 | 0,06% | 4,43% | - | US$10.011.821 | - |
| 3730 |  Arbi Pepe PEPE | US$0,000004150 | -2,51% | -14,42% | - | US$9.978.614 | - |
| 3731 |  The9bit 9BIT | US$0,02063 | 26,02% | 50,77% | - | US$8.768.365 | - |
| 3732 |  USDT0 USDT0 | US$1,0000 | -0,06% | 0,11% | - | US$7.988.186 | - |
| 3733 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | -0,03% | - | US$6.977.482 | - |
| 3734 |  Merit SN73 | US$0,7803 | -0,43% | -6,05% | - | US$7.161.375 | - |
| 3735 |  UZX UZX | US$1,65 | -0,02% | -2,58% | - | US$6.795.465 | - |
| 3736 |  CLAWNCH CLAWNCH | US$0,00007394 | -21,85% | -34,47% | - | US$5.706.230 | - |
| 3737 |  P2P Solutions foundation P2PS | US$177,72 | 0,19% | -5,42% | - | US$5.297.646 | - |
| 3738 |  KingDeFi KRW | US$0,0006919 | 0,01% | -0,30% | - | US$4.777.465 | - |
| 3739 |  rats (Ordinals) rats | US$0,00004707 | -1,11% | -3,85% | - | US$4.411.789 | - |
| 3740 |  Ju Token JU | US$0,7020 | 4,60% | 60,18% | - | US$4.356.173 | - |
| 3741 |  Moneta Digital MMXN | US$0,05807 | -0,03% | -0,13% | - | US$3.993.210 | - |
| 3742 |  XT.COM XT | US$3,63 | 0,10% | -3,40% | - | US$4.280.618 | - |
| 3743 |  Cash CASH | US$0,9997 | 0,00% | -0,03% | - | US$3.568.462 | - |
| 3744 |  Verified Emeralds VEREM | US$15,86 | -1,10% | -11,32% | - | US$3.464.799 | - |
| 3745 |  CoinW Token CWT | US$0,1284 | -0,42% | -2,27% | - | US$3.391.425 | - |
| 3746 |  Reppo REPPO | US$0,01809 | -17,35% | 24,26% | - | US$3.184.727 | - |
| 3747 |  ARK DeFAI ARK | US$12,77 | 0,07% | 5,03% | - | US$2.921.210 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | -0,51% | 2,15% | - | US$2.680.668 | - |
| 3749 |  SHIB ON SOLANA SHIB | US$0,000006390 | -0,64% | -9,10% | - | US$2.587.763 | - |
| 3750 |  Bitradex Token BTX | US$0,1958 | 0,12% | -0,44% | - | US$2.567.105 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.