Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Rook ROOK | US$0,008540 | 0,29% | -12,28% | US$5.275 | US$190,57 | 617.636 ROOK |
| 3552 |  Azuki AZUKI | US$0,0004669 | 1,50% | -3,79% | US$5.269 | - | 11.284.984 AZUKI |
| 3553 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,13% | -18,33% | US$5.230 | - | 420.678.141.864 BANANAGUY |
| 3554 |  Gary Banking GB | US$0,0000005000 | -2,67% | -3,78% | US$5.204 | US$17,10 | 10.500.000.000 GB |
| 3555 |  Shiba Saga SHIA | US$0,00009632 | -2,90% | 4,48% | US$5.195 | - | 53.936.830 SHIA |
| 3556 |  BloodLoop BLS | US$0,00009739 | 3,01% | 4,50% | US$5.105 | US$107,11 | 52.418.329 BLS |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001616 | 4,08% | -2,09% | US$5.057 | - | 31.290.286 GSTS |
| 3558 |  ACA Token ACA | US$0,00009886 | 0,00% | -98,07% | US$4.877 | - | 49.337.082 ACA |
| 3559 |  DeFiner FIN | US$0,00002899 | 0,01% | 0,01% | US$4.870 | US$53.752,23 | 168.000.000 FIN |
| 3560 |  I'm a Jeet JEETS | US$0,000004700 | 0,00% | -6,80% | US$4.700 | - | 999.990.748 JEETS |
| 3561 |  Zcash AI ZEC | US$0,0002196 | -13,38% | -41,13% | US$4.604 | - | 20.962.605 ZEC |
| 3562 |  Mozaic MOZ | US$0,00003034 | 0,00% | -23,72% | US$4.568 | - | 150.523.241 MOZ |
| 3563 |  IguVerse IGU | US$0,00007914 | -3,55% | -1,13% | US$4.526 | - | 57.189.082 IGU |
| 3564 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,01% | US$4.496 | US$814,04 | 448.431.020 SERO |
| 3565 |  Hot Cross HOTCROSS | US$0,00003931 | 0,28% | -1,11% | US$4.471 | - | 113.749.999 HOTCROSS |
| 3566 |  ZELIX ZELIX | US$0,0000006000 | 0,04% | 0,04% | US$4.471 | US$7,05 | 7.453.444.400 ZELIX |
| 3567 |  ROCKI ROCKI | US$0,0005479 | 0,00% | -1,46% | US$4.414 | - | 8.057.237 ROCKI |
| 3568 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,13 | 0,00% | -3,61% | US$4.367 | - | 63 ONon |
| 3569 |  Prophex PPX | US$0,00006082 | 3,81% | -19,67% | US$4.261 | - | 70.054.775 PPX |
| 3570 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3571 |  CorionX CORX | US$0,00003151 | 1,00% | 0,16% | US$4.094 | - | 129.910.129 CORX |
| 3572 |  Idle IDLE | US$0,0004503 | 0,10% | -0,01% | US$4.014 | US$2,09 | 8.914.214 IDLE |
| 3573 |  Zoo World ZOO | US$0,000004000 | 0,00% | -6,35% | US$4.004 | - | 999.983.515 ZOO |
| 3574 |  SpaceCatch CATCH | US$0,0003606 | 2,53% | -38,61% | US$3.972 | - | 11.015.453 CATCH |
| 3575 |  Tokenbox TBX | US$0,0003427 | 0,10% | -0,01% | US$3.851 | US$1,04 | 11.235.451 TBX |
| 3576 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$389,02 | 0,23% | -9,35% | US$3.770 | US$700.086 | 10 CRWDon |
| 3577 |  ApexToken APX | US$0,00009697 | -4,90% | -31,20% | US$3.758 | US$5.894,72 | 38.747.819 APX |
| 3578 |  DRIFE $DRF | US$0,000003980 | -8,65% | -27,58% | US$3.677 | US$44,72 | 923.029.615 $DRF |
| 3579 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,38 | -0,28% | -3,04% | US$3.633 | US$711.891 | 57 OKLOon |
| 3580 |  Axe AXE | US$0,0006799 | 0,13% | -67,85% | US$3.577 | US$21,65 | 5.260.968 AXE |
| 3581 |  Warena RENA | US$0,0005069 | -6,81% | 34,35% | US$3.479 | US$9.845,19 | 6.862.242 RENA |
| 3582 |  BlockWallet BLANK | US$0,0001770 | 0,00% | -4,65% | US$3.434 | - | 19.394.814 BLANK |
| 3583 |  Muhdo Hub DNA | US$0,000002020 | -0,58% | -99,28% | US$3.393 | - | 1.679.741.443 DNA |
| 3584 |  Fafo FAFO | US$0,000003230 | 3,53% | 7,13% | US$3.235 | - | 1.000.000.000 FAFO |
| 3585 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,97 | 0,09% | 18,06% | US$3.178 | - | 64 MRNAon |
| 3586 |  Mrweb Finance (new) AMA | US$0,00004320 | 0,00% | -7,02% | US$3.114 | - | 72.089.737 AMA |
| 3587 |  Platypus Finance PTP | US$0,00007347 | 0,00% | -9,77% | US$3.044 | - | 41.436.585 PTP |
| 3588 |  Pacoca PACOCA | US$0,000008640 | 0,25% | -0,85% | US$2.861 | - | 331.082.967 PACOCA |
| 3589 |  FrontFanz FANX | US$0,00002920 | 0,70% | -1,81% | US$2.853 | US$187,37 | 97.696.581 FANX |
| 3590 |  Shiro Neko SHIRO | US$0,000002850 | 0,00% | -9,14% | US$2.849 | - | 1.000.000.000 SHIRO |
| 3591 |  Aster AI ASTER | US$0,0001354 | 1,43% | -4,16% | US$2.840 | - | 20.968.867 ASTER |
| 3592 |  The White Lion KIMBA | US$0,00000002000 | -2,20% | 0,12% | US$2.581 | - | 167.999.999.682 KIMBA |
| 3593 |  PUMPAI PUMPAI | US$0,000007330 | 6,70% | -1,31% | US$2.516 | - | 343.107.062 PUMPAI |
| 3594 |  VCHAT Token VCT | US$0,0001879 | 3,00% | 223,58% | US$2.489 | US$1.004,96 | 13.241.584 VCT |
| 3595 |  Dreams Quest DREAMS | US$0,000001600 | -3,01% | 3,18% | US$2.498 | - | 1.564.101.228 DREAMS |
| 3596 |  Grafeté GRFT | US$0,000006570 | -1,76% | -22,68% | US$2.411 | - | 367.165.529 GRFT |
| 3597 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,57 | 0,30% | -2,37% | US$2.378 | US$767.966 | 175 AALon |
| 3598 |  Ormeus Ecosystem ECO | US$0,000001060 | 0,30% | -0,58% | US$2.375 | - | 2.230.453.136 ECO |
| 3599 |  ABDS Token ABDS | US$0,0007542 | 0,44% | -1,41% | US$2.300 | - | 3.049.500 ABDS |
| 3600 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$243,99 | -0,14% | 3,79% | US$2.190 | US$777.611 | 9 LRCXon |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.