Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Record RECORD | US$0,00002906 | 19,02% | 11,38% | US$17.616 | US$482,15 | 606.207.731 RECORD |
| 3402 |  Smart Layer Network SLN | US$0,0003983 | 0,00% | 14,28% | US$17.429 | - | 43.757.352 SLN |
| 3403 |  Baby BNB BABYBNB | US$0,00001749 | -0,58% | -0,56% | US$17.494 | US$2.541,41 | 1.000.000.000 BABYBNB |
| 3404 |  Lamas Finance LMF | US$0,002422 | -3,33% | 3,69% | US$17.388 | US$144,80 | 7.180.391 LMF |
| 3405 |  Infinity Games ING | US$0,000003470 | -0,56% | -2,45% | US$17.350 | US$1.404,08 | 5.000.000.000 ING |
| 3406 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,00% | -3,78% | US$17.267 | - | 33.463.524.580 FOMO |
| 3407 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001723 | -0,47% | -2,94% | US$17.230 | - | 999.776.363 CATG |
| 3408 |  FireStarter FLAME | US$0,0002599 | 4,01% | -18,66% | US$17.815 | US$52.746,70 | 68.540.262 FLAME |
| 3409 |  fartcoin killer BUTTPLUG | US$0,00001683 | 1,10% | 0,87% | US$16.824 | - | 999.456.146 BUTTPLUG |
| 3410 |  REV3AL REV3L | US$0,00004583 | -0,05% | 0,06% | US$16.770 | - | 365.950.750 REV3L |
| 3411 |  Doug The Duck DOUG | US$0,00001668 | 4,74% | 0,35% | US$16.683 | US$575,10 | 999.960.911 DOUG |
| 3412 |  Kobushi KOBUSHI | US$0,00000004000 | 0,76% | -7,57% | US$16.906 | US$53.914,32 | 420.690.000.000 KOBUSHI |
| 3413 |  DeFAI DEFAI | US$0,00001729 | 6,43% | -9,28% | US$16.484 | - | 953.202.701 DEFAI |
| 3414 |  Project Merlin MRLN | US$0,0001499 | -4,82% | -15,96% | US$16.600 | US$424.238 | 110.760.038 MRLN |
| 3415 |  BNbitcoin BNBTC | US$0,001514 | -1,75% | 13,02% | US$16.224 | US$71,87 | 10.713.035 BNBTC |
| 3416 |  LandRocker LRT | US$0,000003980 | -1,65% | -33,56% | US$16.222 | - | 4.077.449.276 LRT |
| 3417 |  JinPeng JIN | US$0,00001894 | 12,64% | 0,38% | US$16.179 | - | 854.316.386 JIN |
| 3418 |  Biao BIAO | US$0,00001633 | 2,18% | 4,92% | US$16.075 | - | 984.188.758 BIAO |
| 3419 |  Unio Coin UNIO | US$0,00002692 | 0,00% | -0,19% | US$16.062 | - | 596.750.000 UNIO |
| 3420 |  FEAR FEAR | US$0,0009044 | -1,33% | 40,66% | US$16.021 | - | 17.715.413 FEAR |
| 3421 |  Degen Arena DEGEN | - | 1,32% | -8,13% | US$15.664 | - | 420.690.000.000.000 DEGEN |
| 3422 |  The Corgi of PolkaBridge CORGIB | - | 0,41% | -0,50% | US$15.635 | - | 28.970.000.000.000 CORGIB |
| 3423 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3424 |  WOWswap WOW | US$0,01535 | 0,00% | 12,91% | US$15.341 | - | 999.487 WOW |
| 3425 |  Plastiks PLASTIK | US$0,0001002 | 0,00% | -12,25% | US$15.271 | - | 152.452.346 PLASTIK |
| 3426 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$50,14 | 0,13% | 4,19% | US$15.165 | US$720.250 | 302 TQQQon |
| 3427 |  Hokkaidu Inu HOKK | US$0,00001499 | -1,48% | -8,22% | US$14.987 | - | 1.000.000.000 HOKK |
| 3428 |  Rainmaker Games RAIN | US$0,00002226 | 1,85% | -1,60% | US$14.735 | - | 661.842.165 RAIN |
| 3429 |  OMalley OMALLEY | US$0,000001640 | 0,00% | -0,06% | US$14.715 | - | 9.000.000.000 OMALLEY |
| 3430 |  Akasha by Bloomverse $AKA | US$0,00001448 | -4,32% | -13,95% | US$14.481 | - | 999.991.183 $AKA |
| 3431 |  ZeroSwap ZEE | US$0,0002249 | -1,31% | 1,82% | US$14.267 | US$280.342 | 63.429.102 ZEE |
| 3432 |  Rigel Protocol RGP | US$0,005740 | 0,76% | -0,08% | US$14.321 | - | 2.495.012 RGP |
| 3433 |  HawkFi HAWK | US$0,00001376 | -0,08% | -7,14% | US$14.198 | - | 1.031.895.935 HAWK |
| 3434 |  AirNFTs AIRT | US$0,0001266 | 0,95% | -0,18% | US$14.187 | - | 112.040.000 AIRT |
| 3435 |  StoryFire BLAZE | US$0,000002250 | 0,00% | -8,01% | US$14.135 | - | 6.284.068.245 BLAZE |
| 3436 |  Golff GOF | US$0,001412 | -0,23% | -1,07% | US$14.115 | - | 9.999.338 GOF |
| 3437 |  BitBall BTB | US$0,00002199 | 0,01% | 0,01% | US$14.073 | US$5.190,15 | 639.999.999 BTB |
| 3438 |  GG3 GGX | US$0,0002641 | -0,36% | -58,43% | US$13.790 | - | 52.212.602 GGX |
| 3439 |  Dexlab Classic DXLC | US$0,0002624 | 1,22% | 15,25% | US$13.785 | - | 52.526.786 DXLC |
| 3440 |  neversol NEVER | US$0,0000001900 | 5,76% | 0,37% | US$13.641 | - | 72.000.197.130 NEVER |
| 3441 |  HODL Coin HODL | US$0,00001359 | -0,71% | -5,10% | US$13.580 | - | 999.625.653 HODL |
| 3442 |  Billion Happiness BHC | US$0,2690 | 0,71% | -1,86% | US$13.452 | US$0,2300 | 50.000 BHC |
| 3443 |  Furucombo COMBO | US$0,0003290 | 2,98% | -5,82% | US$13.346 | - | 40.569.925 COMBO |
| 3444 |  CRY CRY HORSE 哭哭马 | US$0,00001323 | 12,98% | -34,60% | US$13.231 | US$127,28 | 1.000.000.000 哭哭马 |
| 3445 |  MetaDOS SECOND | US$0,000003880 | -0,42% | -1,43% | US$13.102 | US$34,94 | 3.379.020.180 SECOND |
| 3446 |  SOUNI SON | US$0,000001360 | 0,52% | 0,78% | US$13.090 | - | 9.640.647.908 SON |
| 3447 |  Brat BRAT | US$0,00001297 | 1,26% | -7,20% | US$12.972 | - | 1.000.000.000 BRAT |
| 3448 |  Binance Mascot PHIL | US$0,00001287 | 0,64% | -3,93% | US$12.872 | - | 1.000.000.000 PHIL |
| 3449 |  EveryCoin EVY | US$0,000001350 | 0,00% | 0,01% | US$12.658 | - | 9.380.000.000 EVY |
| 3450 |  The Loonies LOON | US$0,00001240 | -2,35% | -27,48% | US$12.396 | US$51.115,46 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.