Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Glitch GLCH | US$0,002431 | 0,00% | -4,82% | US$192.766 | - | 79.282.952 GLCH |
| 2652 |  Mithril MITH | US$0,0001926 | 11,57% | 3,35% | US$192.588 | US$8.933,38 | 1.000.000.000 MITH |
| 2653 |  Hypr HYPR | US$0,0002749 | 1,79% | 9,40% | US$192.440 | - | 700.000.000 HYPR |
| 2654 |  EXPERT_MONEY EXPERT | US$0,0002636 | 0,27% | 7,73% | US$192.450 | US$49.467,65 | 729.986.114 EXPERT |
| 2655 |  Binamon BMON | US$0,001659 | 0,37% | -1,76% | US$191.507 | US$8.613,82 | 115.453.949 BMON |
| 2656 |  Gekko AI GEKKO | US$0,0001917 | -1,43% | -28,53% | US$191.649 | US$959,75 | 1.000.000.000 GEKKO |
| 2657 |  Kudai KUDAI | US$0,000001910 | -0,07% | 0,17% | US$191.342 | - | 100.000.000.000 KUDAI |
| 2658 |  Netvrk NETVR | US$0,001920 | 0,45% | -8,22% | US$191.099 | - | 99.534.865 NETVR |
| 2659 |  Koala AI KOKO | US$0,00000002000 | -23,23% | -28,08% | US$190.798 | US$131,73 | 9.110.383.747.597 KOKO |
| 2660 |  Bombie BOMB | US$0,00002064 | -8,25% | -17,71% | US$185.727 | US$69.221,78 | 9.000.000.000 BOMB |
| 2661 |  Seascape Crowns CWS | US$0,02480 | -7,54% | -0,71% | US$189.579 | US$54.612,82 | 7.645.850 CWS |
| 2662 |  Make CRO Great Again MCGA | US$0,0001897 | -2,13% | -15,25% | US$189.650 | - | 1.000.000.000 MCGA |
| 2663 |  Neiro (neiro.lol) NEIRO | US$0,0001896 | 1,24% | 0,64% | US$189.571 | US$228.582 | 999.999.969 NEIRO |
| 2664 |  GAM3S.GG G3 | US$0,0002870 | 0,77% | 6,15% | US$190.292 | US$179.971 | 662.945.830 G3 |
| 2665 |  Linear Finance LINA | US$0,00001879 | -25,21% | -17,31% | US$187.814 | US$1.973,92 | 9.996.646.261 LINA |
| 2666 |  Dark Frontiers DARK | US$0,001082 | 0,65% | 0,03% | US$187.291 | US$9.284,26 | 173.109.555 DARK |
| 2667 |  Stream SZN STRSZN | US$0,0001878 | 0,62% | -7,58% | US$187.797 | US$452,32 | 1.000.000.000 STRSZN |
| 2668 |  BendDAO BEND | US$0,00004609 | -0,53% | -30,31% | US$187.328 | - | 4.064.251.856 BEND |
| 2669 |  Lumoz MOZ | US$0,0001703 | 0,00% | -15,52% | US$187.305 | - | 1.100.000.000 MOZ |
| 2670 |  yieldwatch WATCH | US$0,009508 | 0,39% | -0,65% | US$187.071 | - | 19.675.544 WATCH |
| 2671 |  K9 Finance KNINE | US$0,0000004600 | -0,36% | -8,80% | US$186.172 | US$12.575,81 | 402.272.229.062 KNINE |
| 2672 |  DSLA Protocol DSLA | US$0,00003390 | 63,15% | 36,22% | US$186.152 | - | 5.491.802.966 DSLA |
| 2673 |  Green Satoshi Token (BSC) GST | US$0,0008755 | 3,76% | 0,93% | US$185.970 | - | 212.412.667 GST |
| 2674 |  Carbon browser CSIX | US$0,0004670 | 3,19% | -3,92% | US$185.218 | US$59.398,62 | 396.585.068 CSIX |
| 2675 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2676 |  aixCB by Virtuals AIXCB | US$0,0001847 | 0,86% | -11,23% | US$183.455 | - | 993.506.898 AIXCB |
| 2677 |  Refereum RFR | US$0,00003771 | 13,35% | 29,92% | US$188.519 | US$9.729,38 | 4.999.180.100 RFR |
| 2678 |  Kaon KAON | US$0,00004130 | -3,93% | -0,64% | US$183.208 | US$15.933,74 | 4.436.209.630 KAON |
| 2679 |  MangoMan Intelligent MMIT | - | -32,38% | 214,05% | US$183.091 | US$1.981,93 | 361.123.236.215.683 MMIT |
| 2680 |  Grove Coin GRV | US$0,001913 | 0,14% | -0,45% | US$181.869 | US$21.037,98 | 95.083.335 GRV |
| 2681 |  DeFrogs DEFROGS | US$18,16 | 0,88% | -4,62% | US$181.640 | - | 10.000 DEFROGS |
| 2682 |  Chuck CHUCK | US$0,0002034 | -1,75% | -9,02% | US$178.474 | US$51.540,29 | 877.399.618 CHUCK |
| 2683 |  Ÿ YAI | US$0,001994 | -0,42% | -6,53% | US$181.429 | - | 91.000.000 YAI |
| 2684 |  Belong LONG | US$0,002552 | -1,48% | 5,07% | US$181.133 | US$91.587,36 | 70.966.666 LONG |
| 2685 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2686 |  The Next Bitcoin BUTTCOIN | US$0,0001790 | -1,10% | 0,03% | US$178.809 | US$97.345,73 | 999.151.679 BUTTCOIN |
| 2687 |  Plant Vs Undead PVU | US$0,0006095 | -0,79% | -0,82% | US$180.992 | US$8.835,28 | 296.947.519 PVU |
| 2688 |  SAD HAMSTER HAMMY | US$0,0001915 | 2,50% | -3,70% | US$180.349 | - | 941.901.250 HAMMY |
| 2689 |  Tranche Finance SLICE | US$0,008944 | -2,58% | -8,43% | US$178.883 | US$9.402,25 | 20.000.000 SLICE |
| 2690 |  Acquire.Fi ACQ | US$0,001110 | -4,02% | -13,95% | US$178.218 | US$13.151,96 | 160.567.095 ACQ |
| 2691 |  Gameswap GSWAP | US$0,01614 | 0,00% | -5,87% | US$178.080 | - | 11.032.838 GSWAP |
| 2692 |  Carlo CARLO | US$0,0001918 | 0,14% | -6,10% | US$177.758 | - | 926.931.816 CARLO |
| 2693 |  Pip PIP | US$0,0003250 | 7,71% | 35,58% | US$177.098 | US$714,66 | 544.918.696 PIP |
| 2694 |  Wonderman Nation WNDR | US$0,01258 | 3,09% | -2,95% | US$178.829 | US$9.610,34 | 14.215.495 WNDR |
| 2695 |  CryptoTradingFund CTF | US$0,03739 | -13,75% | -46,36% | US$176.555 | US$13,06 | 4.722.178 CTF |
| 2696 |  neur.sh NEUR | US$0,0001899 | -2,12% | 14,41% | US$176.531 | US$1.743,45 | 929.378.194 NEUR |
| 2697 |  oooo OOOO | US$0,001126 | 1,00% | -4,55% | US$178.525 | US$966.155 | 158.600.000 OOOO |
| 2698 |  LINKA LINKA | US$0,0002516 | -0,01% | -2,56% | US$174.631 | US$310,05 | 694.150.020 LINKA |
| 2699 |  UniLend UFT | US$0,001904 | 0,02% | -0,03% | US$174.524 | US$58.698,30 | 91.668.971 UFT |
| 2700 |  Dolos The Bully BULLY | US$0,0001809 | 1,68% | 1,13% | US$173.806 | US$74.864,20 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.