Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SGC SGC | US$0,0001853 | -0,48% | 0,36% | US$313.779 | US$898.000 | 1.693.372.841 SGC |
| 2452 |  TROY TROY | US$0,00003084 | -4,35% | -13,58% | US$308.359 | US$10.514,90 | 10.000.000.000 TROY |
| 2453 |  Sidekick K | US$0,001626 | -0,72% | -3,09% | US$315.426 | US$271.504 | 194.005.123 K |
| 2454 |  MattleFun MATTLE | US$0,01778 | -8,40% | -8,54% | US$311.144 | US$9.110,24 | 17.499.362 MATTLE |
| 2455 |  Chainge XCHNG | US$0,0006559 | 1,48% | 13,32% | US$310.926 | US$12,53 | 474.046.128 XCHNG |
| 2456 |  Tanssi TANSSI | US$0,0008514 | -1,29% | -4,71% | US$302.041 | US$838.526 | 354.760.568 TANSSI |
| 2457 |  BNBXBT BNBXBT | US$0,0003090 | -3,06% | 4,03% | US$309.019 | US$10.680,81 | 1.000.000.000 BNBXBT |
| 2458 |  StarHeroes STAR | US$0,001270 | -0,09% | -3,62% | US$308.887 | US$36.993,65 | 243.277.274 STAR |
| 2459 |  STAKE STAKE | US$0,03634 | -0,35% | -2,94% | US$307.422 | US$0,8100 | 8.460.044 STAKE |
| 2460 |  OpenxAI Network OPENX | US$0,03061 | -0,63% | -8,83% | US$306.206 | US$142.142 | 10.003.176 OPENX |
| 2461 |  Hamster HAM | - | 0,66% | -9,45% | US$303.183 | US$53.805,37 | 2.384.230.000.000.000 HAM |
| 2462 |  MetaArena TIMI | US$0,0007623 | -3,37% | -11,39% | US$303.594 | US$20.824,82 | 398.248.611 TIMI |
| 2463 |  Polkadex PDEX | US$0,03896 | 29,15% | 8,59% | US$325.695 | US$8.182,85 | 8.360.000 PDEX |
| 2464 |  BiCity AI Projects BICITY | US$0,00007230 | -0,09% | -7,78% | US$301.676 | US$91.185,53 | 4.172.398.276 BICITY |
| 2465 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2466 |  PARSIQ PRQ | US$0,0009697 | 0,00% | 0,01% | US$300.856 | US$130.901 | 310.256.872 PRQ |
| 2467 |  Tajir Tech Hub TJRM | US$0,0004652 | 0,04% | -2,20% | US$300.052 | US$134.003 | 644.953.437 TJRM |
| 2468 |  Football World Community FWC | - | -9,99% | -9,57% | US$300.126 | US$28.717,30 | 42.259.695.518.342.000 FWC |
| 2469 |  Decimated DIO | US$0,0005504 | 9,65% | 0,21% | US$299.027 | US$19.014,17 | 543.259.848 DIO |
| 2470 |  Spore SPORE | - | 0,12% | -3,24% | US$295.742 | US$20,32 | 30.536.848.494.833.832 SPORE |
| 2471 |  nomnom NOMNOM | US$0,0003040 | 2,08% | -18,20% | US$294.072 | US$61.545,58 | 967.206.795 NOMNOM |
| 2472 |  Lattice Token LTX | US$0,01025 | 0,08% | -2,22% | US$293.677 | US$70.535,07 | 28.653.896 LTX |
| 2473 |  holoride RIDE | US$0,0003325 | 2,32% | -10,03% | US$292.546 | US$8.926,23 | 879.899.580 RIDE |
| 2474 |  OmniFlix Network FLIX | US$0,001164 | -4,08% | -23,87% | US$291.880 | - | 250.758.585 FLIX |
| 2475 |  Coral Finance CORL | US$0,001256 | -2,35% | 7,64% | US$291.886 | US$475.430 | 232.360.000 CORL |
| 2476 |  RMRK RMRK | US$0,03202 | 3,90% | -23,53% | US$291.102 | US$292,03 | 9.090.949 RMRK |
| 2477 |  Cashaa CAS | US$0,0002908 | 0,00% | -12,23% | US$290.779 | - | 1.000.000.000 CAS |
| 2478 |  Crust Network CRU | US$0,02060 | -1,45% | -7,52% | US$291.310 | US$40.075,60 | 14.138.569 CRU |
| 2479 |  Burn BURN | US$0,000001530 | 0,00% | -7,86% | US$290.124 | - | 189.950.040.844 BURN |
| 2480 |  Roost Coin ROOST | US$0,0003060 | 2,10% | -1,71% | US$286.779 | US$10.170,99 | 937.143.771 ROOST |
| 2481 |  Gains GAINS | US$0,007388 | 0,14% | -5,47% | US$285.863 | US$8.116,26 | 38.694.301 GAINS |
| 2482 |  Zap ZAP | US$0,001208 | 4,53% | 49,60% | US$285.160 | - | 236.144.465 ZAP |
| 2483 |  Kasta KASTA | US$0,0003723 | 0,03% | -0,25% | US$285.005 | US$59.782,80 | 765.441.073 KASTA |
| 2484 |  ORA ORA | US$0,007769 | 1,81% | -20,36% | US$284.866 | - | 36.666.666 ORA |
| 2485 |  DappRadar RADAR | US$0,0002947 | -0,59% | 25,44% | US$282.915 | US$9.211,15 | 960.096.177 RADAR |
| 2486 |  Skibidi Toilet SKBDI | US$0,004036 | 1,41% | 2,76% | US$282.658 | US$688.898 | 70.038.672 SKBDI |
| 2487 |  Long LONG | US$0,0000003600 | 0,62% | -5,56% | US$281.510 | - | 783.713.835.230 LONG |
| 2488 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,97 | 0,19% | -0,15% | US$281.279 | US$757.434 | 11.735 GMEon |
| 2489 |  Toilet Dust TOILET | US$0,00002776 | 1,22% | 7,34% | US$277.606 | US$50.879,00 | 10.000.000.000 TOILET |
| 2490 |  Fruits FRTS | US$0,00001334 | -1,25% | 88,41% | US$280.961 | US$92.303,00 | 21.066.845.547 FRTS |
| 2491 |  TheStandard USD USDS | US$0,9981 | -0,38% | 0,01% | US$280.421 | US$552,38 | 280.943 USDS |
| 2492 |  LightLink LL | US$0,003428 | -0,08% | -0,13% | US$279.945 | US$102.788 | 81.670.180 LL |
| 2493 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,01% | 0,01% | US$279.913 | US$217,49 | 1.000.000.000 BRWL |
| 2494 |  GALAXIS Token GALAXIS | US$0,0001048 | 7,66% | -35,93% | US$280.368 | US$56.674,81 | 2.676.110.718 GALAXIS |
| 2495 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002799 | -0,43% | -11,29% | US$278.894 | - | 996.582.770 TRUST |
| 2496 |  Young Peezy AKA Pepe PEEZY | US$0,0002779 | 2,16% | -3,43% | US$277.861 | US$357,90 | 1.000.000.000 PEEZY |
| 2497 |  UPTOP UPTOP | US$0,001322 | -0,03% | -1,34% | US$277.713 | - | 210.000.000 UPTOP |
| 2498 |  Bware INFRA | US$0,06718 | 0,01% | -1,54% | US$277.522 | US$8.663,11 | 4.130.897 INFRA |
| 2499 |  Chihuahua HUAHUA | US$0,000002940 | 8,56% | -10,27% | US$275.401 | US$493,57 | 93.550.000.000 HUAHUA |
| 2500 |  CBPAY Global CBPAY | US$0,00007461 | 0,00% | -4,37% | US$274.625 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.