Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Venus DOT vDOT | US$0,03104 | 1,47% | -4,30% | US$516.849 | - | 16.649.243 vDOT |
| 2252 |  MilkyWay MILK | US$0,001282 | 6,77% | 8,35% | US$512.482 | US$9.404,11 | 399.851.092 MILK |
| 2253 |  Visa tokenized stock (xStock) VX | US$320,20 | 0,00% | 0,72% | US$512.317 | US$8,19 | 1.600 VX |
| 2254 |  Anome ANOME | US$0,01704 | -7,08% | -5,75% | US$511.224 | US$1.218.124 | 30.000.000 ANOME |
| 2255 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2256 |  VinuChain VC | US$0,0006663 | -8,36% | -64,60% | US$509.836 | US$335.955 | 765.217.268 VC |
| 2257 |  International Business Machines tokenized stock (xStock) IBMX | US$255,50 | 0,00% | -5,69% | US$511.005 | US$34,93 | 2.000 IBMX |
| 2258 |  ROOBEE ROOBEE | US$0,0001244 | 0,34% | 5,27% | US$510.420 | US$73.196,20 | 4.102.063.740 ROOBEE |
| 2259 |  TRUST AI TRT | US$0,1338 | -3,46% | -4,27% | US$508.283 | US$35,98 | 3.800.000 TRT |
| 2260 |  Rubic RBC | US$0,003067 | 0,30% | -7,27% | US$506.944 | US$84.032,27 | 165.283.584 RBC |
| 2261 |  Boss Token BOSS | - | 4,31% | 0,56% | US$504.272 | - | 394.805.975.042.317 BOSS |
| 2262 |  ICB Network ICBX | US$0,00002564 | 0,53% | -33,86% | US$494.635 | US$76.580,56 | 19.292.413.946 ICBX |
| 2263 |  Palio PAL | US$0,002618 | 0,93% | -2,71% | US$497.397 | US$478.405 | 190.000.000 PAL |
| 2264 |  Spheron Network SPON | US$0,002325 | -0,30% | -0,11% | US$496.334 | US$158.688 | 213.504.167 SPON |
| 2265 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005488 | 0,22% | -3,17% | US$495.427 | US$183.942 | 902.706.682 KM |
| 2266 |  Plearn PLN | US$0,005748 | -3,03% | -13,25% | US$494.715 | US$88.529,79 | 86.063.705 PLN |
| 2267 |  Hemule HEMULE | US$0,0005036 | 1,25% | -5,00% | US$493.530 | - | 979.998.588 HEMULE |
| 2268 |  Clash of Lilliput COL | US$0,006002 | 0,00% | 0,01% | US$492.622 | - | 82.074.400 COL |
| 2269 |  REVOX REX | US$0,0001797 | 0,26% | -0,89% | US$490.702 | US$319.531 | 2.731.195.834 REX |
| 2270 |  LeverFi LEVER | US$0,000008800 | 2,43% | -24,00% | US$490.721 | US$240.167 | 55.785.746.619 LEVER |
| 2271 |  Hive AI BUZZ | US$0,0004901 | 0,67% | -2,19% | US$490.076 | US$159.916 | 999.867.160 BUZZ |
| 2272 |  OFFICIAL K-POP KPOP | US$0,00007507 | 1,82% | 2,04% | US$486.744 | - | 6.484.200.010 KPOP |
| 2273 |  Multibit MUBI | US$0,0005333 | 4,98% | -0,33% | US$506.656 | US$410.420 | 950.000.000 MUBI |
| 2274 |  Riser RIS | US$0,001941 | -0,39% | 0,09% | US$485.305 | US$105.583 | 250.000.000 RIS |
| 2275 |  Thala THL | US$0,009838 | 5,88% | -12,95% | US$482.210 | US$142.847 | 49.015.380 THL |
| 2276 |  enfineo ENF | US$0,01186 | 1,00% | 37,60% | US$482.075 | US$3.281,44 | 40.631.723 ENF |
| 2277 |  Koinos KOIN | US$0,005785 | -0,35% | -7,38% | US$481.669 | US$13,98 | 83.257.338 KOIN |
| 2278 |  Everest ID | US$0,004120 | -0,64% | -5,35% | US$480.799 | - | 116.700.000 ID |
| 2279 |  Nabox NABOX | US$0,000002300 | -0,46% | 0,21% | US$479.527 | - | 208.614.091.935 NABOX |
| 2280 |  PointPay PXP | US$0,01586 | 2,54% | 1,19% | US$475.795 | US$88.359,13 | 30.000.000 PXP |
| 2281 |  BonusCloud BXC | US$0,0001417 | 26,39% | 72,41% | US$474.871 | US$8.101,95 | 3.352.137.888 BXC |
| 2282 |  ALEX Lab ALEX | US$0,0007805 | 0,15% | -11,16% | US$473.365 | US$301.085 | 606.489.877 ALEX |
| 2283 |  Epiko EPIKO | US$0,002715 | 6,71% | 63,12% | US$473.853 | US$78.034,82 | 174.525.608 EPIKO |
| 2284 |  ARC ARC | US$0,0005119 | -2,87% | -16,05% | US$472.313 | US$5.224,41 | 922.619.290 ARC |
| 2285 |  Honk HONK | US$0,0005133 | 1,91% | 4,98% | US$472.100 | US$759,55 | 919.818.677 HONK |
| 2286 |  Nitro NITRO | US$0,000001130 | 1,57% | 0,54% | US$474.336 | US$111.940 | 420.000.000.000 NITRO |
| 2287 |  ISKRA Token ISK | US$0,0009478 | -1,75% | -2,36% | US$473.256 | US$16.610,32 | 499.318.396 ISK |
| 2288 |  Solchat CHAT | US$0,05859 | -0,08% | -0,78% | US$471.269 | US$10.472,83 | 8.043.460 CHAT |
| 2289 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | -2,16% | -7,07% | US$467.826 | US$128.186 | 390.258.895.840 MAGA |
| 2290 |  John Tsubasa Rivals JOHN | US$0,002589 | -6,83% | -12,78% | US$463.467 | US$20.302,89 | 179.000.000 JOHN |
| 2291 |  Packet PKT | US$0,0001099 | 2,15% | -5,50% | US$466.746 | - | 4.245.392.097 PKT |
| 2292 |  Philtoken PHIL | US$0,0004639 | -6,41% | 15,53% | US$463.941 | US$137.905 | 1.000.000.000 PHIL |
| 2293 |  HOME3 HTS | US$0,004983 | -0,89% | -11,59% | US$465.173 | - | 93.350.000 HTS |
| 2294 |  Didi Bam Bam DDBAM | US$0,02199 | 1,16% | -2,33% | US$461.833 | US$8.106,23 | 21.000.000 DDBAM |
| 2295 |  Billy BILLY | US$0,0004909 | 0,70% | -2,21% | US$459.505 | US$94.115,73 | 936.137.657 BILLY |
| 2296 |  Hive Intelligence HINT | US$0,0009965 | 0,50% | -2,59% | US$458.753 | US$199.596 | 460.375.000 HINT |
| 2297 |  EARNM EARNM | US$0,0001419 | -0,12% | 19,17% | US$461.678 | US$9.047,73 | 3.252.978.336 EARNM |
| 2298 |  Let's BONK LetsBONK | US$0,006634 | -2,09% | 5,40% | US$457.637 | US$242.688 | 68.987.906 LetsBONK |
| 2299 |  Abbott tokenized stock (xStock) ABTX | US$113,21 | 3,75% | -0,46% | US$458.487 | US$16.930,05 | 4.050 ABTX |
| 2300 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,41 | 0,20% | 8,11% | US$456.098 | US$850.278 | 3.032 RDDTon |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.