Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Geeq GEEQ | US$0,01667 | 9,33% | 20,78% | US$642.298 | US$182.831 | 38.522.222 GEEQ |
| 2152 |  Mubarakah MUBARAKAH | US$0,0006360 | -0,09% | -17,57% | US$635.964 | US$236.908 | 1.000.000.000 MUBARAKAH |
| 2153 |  AS Monaco Fan Token ASM | US$0,1062 | 1,57% | 1,21% | US$637.357 | US$82.694,14 | 6.000.240 ASM |
| 2154 |  Frodo the virtual samurai FROG | US$0,0001255 | -1,34% | -3,24% | US$627.249 | US$888,16 | 5.000.000.000 FROG |
| 2155 |  Non-Playable Coin Solana NPCS | US$0,0006460 | 2,18% | -4,64% | US$626.422 | US$1.602,93 | 969.714.773 NPCS |
| 2156 |  Bad Idea AI BAD | - | 6,34% | 4,20% | US$623.045 | US$150.360 | 618.733.566.904.579 BAD |
| 2157 |  LooksRare LOOKS | US$0,0006208 | -2,26% | -6,64% | US$620.791 | US$762.566 | 999.941.673 LOOKS |
| 2158 |  Bank of America tokenized stock (xStock) BACX | US$53,01 | 0,01% | 0,89% | US$620.795 | US$3,69 | 11.710 BACX |
| 2159 |  GAIMIN GMRX | US$0,00001213 | 0,04% | 0,35% | US$619.716 | US$18.242,13 | 51.104.751.272 GMRX |
| 2160 |  Real Smurf Cat SMURFCAT | US$0,000006590 | 0,79% | -12,11% | US$618.666 | US$69.803,28 | 93.809.000.000 SMURFCAT |
| 2161 |  TTcoin Network TC | US$0,0001254 | -0,40% | -0,78% | US$616.628 | US$145.774 | 4.918.587.317 TC |
| 2162 |  Linde tokenized stock (xStock) LINX | US$495,42 | 0,00% | 6,96% | US$616.802 | US$3,60 | 1.245 LINX |
| 2163 |  Ternoa CAPS | US$0,0004731 | 0,17% | -6,99% | US$608.934 | US$12.995,58 | 1.287.030.207 CAPS |
| 2164 |  Fric FRIC | US$0,0006149 | -6,77% | 5,67% | US$614.866 | US$7.674,90 | 999.992.771 FRIC |
| 2165 |  Ispolink ISP | US$0,00007608 | -2,70% | -4,99% | US$614.119 | US$74.004,64 | 8.071.561.783 ISP |
| 2166 |  老子 老子 | US$0,0006127 | -1,87% | -26,69% | US$612.705 | US$2.434.177 | 1.000.000.000 老子 |
| 2167 |  Plugin Decentralized Oracle PLI | US$0,004040 | -1,75% | 5,84% | US$611.476 | US$74.323,61 | 151.365.659 PLI |
| 2168 |  ZKWASM ZKWASM | US$0,005947 | -0,26% | -12,92% | US$607.909 | US$218.461 | 102.222.222 ZKWASM |
| 2169 |  Rezerve Money RZR | US$0,7133 | -1,83% | -6,34% | US$607.457 | - | 851.584 RZR |
| 2170 |  Ghiblification Ghibli | US$0,0006044 | -7,76% | 16,16% | US$604.355 | US$207.183 | 999.854.868 Ghibli |
| 2171 |  Crowny CRWNY | US$0,001312 | -1,28% | 4,98% | US$606.171 | - | 462.191.889 CRWNY |
| 2172 |  Fautor FTR | US$0,0006622 | 0,42% | -4,13% | US$601.433 | US$893,85 | 908.262.718 FTR |
| 2173 |  HAiO HAIO | US$0,001810 | 1,98% | -53,96% | US$601.004 | US$1.223,05 | 331.983.447 HAIO |
| 2174 |  MSTR2100 MSTR | US$0,02914 | -0,54% | 1,39% | US$601.601 | US$362.266 | 20.645.815 MSTR |
| 2175 |  Sallar ALL | US$0,0003335 | 3,56% | -7,82% | US$600.381 | - | 1.800.038.960 ALL |
| 2176 |  3space Art PACE | US$0,008285 | 41,46% | 11,04% | US$597.925 | US$10.461,93 | 72.171.512 PACE |
| 2177 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,27 | -0,24% | 12,82% | US$597.701 | US$705.500 | 4.733 SHOPon |
| 2178 |  Medtronic tokenized stock (xStock) MDTX | US$97,54 | 0,01% | -1,98% | US$597.619 | US$0,6100 | 6.127 MDTX |
| 2179 |  Minted MTD | US$0,003222 | -0,46% | -3,81% | US$596.720 | US$132,39 | 185.207.721 MTD |
| 2180 |  Reality Metaverse RMV | US$0,002381 | 1,63% | -1,33% | US$594.880 | US$42.623,21 | 249.893.123 RMV |
| 2181 |  Ultraround Money CIRCLE | US$0,6801 | -1,41% | -5,15% | US$594.024 | - | 873.474 CIRCLE |
| 2182 |  moonpig MOONPIG | US$0,0005978 | 28,54% | 37,04% | US$597.797 | US$851.358 | 999.931.280 MOONPIG |
| 2183 |  Banano BAN | US$0,0003651 | -0,09% | -2,13% | US$592.430 | - | 1.622.680.321 BAN |
| 2184 |  Eesee ESE | US$0,0009571 | 1,80% | 16,72% | US$596.506 | US$287.677 | 623.247.770 ESE |
| 2185 |  LayerEdge EDGEN | US$0,002022 | -1,73% | -9,73% | US$586.391 | US$682.318 | 290.000.000 EDGEN |
| 2186 |  Smoking Chicken Fish SCF | US$0,0005905 | 0,11% | -6,10% | US$590.487 | US$126.762 | 999.910.648 SCF |
| 2187 |  Arcas ARCAS | US$0,008439 | 29,53% | 3,21% | US$585.949 | - | 69.433.158 ARCAS |
| 2188 |  XMoney Solana XMONEY | US$0,0007129 | 6,67% | 36,66% | US$585.796 | US$16.253,28 | 821.720.011 XMONEY |
| 2189 |  Humanode HMND | US$0,003146 | 1,35% | -1,69% | US$586.482 | US$165.786 | 186.439.902 HMND |
| 2190 |  Zero1 Labs DEAI | US$0,006388 | -5,47% | -47,97% | US$582.734 | US$1.795.899 | 91.221.244 DEAI |
| 2191 |  EXMO Coin EXM | US$0,005434 | -0,77% | -3,62% | US$583.497 | US$2.848.018 | 107.375.446 EXM |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  Fireverse FIR | US$0,004250 | 0,59% | -0,12% | US$581.026 | US$569.859 | 136.710.000 FIR |
| 2194 |  Salesforce tokenized stock (xStock) CRMX | US$187,56 | 0,00% | -1,23% | US$581.439 | US$2,47 | 3.100 CRMX |
| 2195 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$171,96 | -0,06% | -5,16% | US$580.837 | US$685.678 | 3.378 SNOWon |
| 2196 |  Shiro Neko SHIRO | - | -3,01% | -2,48% | US$580.531 | US$403.377 | 616.494.026.681.293 SHIRO |
| 2197 |  0xGasless 0XGAS | US$0,06077 | 0,65% | -1,74% | US$579.027 | - | 9.528.635 0XGAS |
| 2198 |  Home Depot tokenized stock (xStock) HDX | US$385,97 | -0,03% | -1,43% | US$578.950 | US$8.750,04 | 1.500 HDX |
| 2199 |  Mdex MDX | US$0,0006193 | 1,18% | -3,88% | US$588.506 | US$8.859,22 | 950.246.937 MDX |
| 2200 |  Gelato GEL | US$0,002066 | 6,14% | 14,20% | US$580.540 | US$107.307 | 280.938.621 GEL |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.