Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StreamCoin STRM | US$0,0006332 | 12,83% | 7,83% | US$945.196 | US$110.343 | 1.492.629.682 STRM |
| 1952 |  END END | US$0,007484 | 0,24% | 2,72% | US$941.170 | US$476,42 | 125.759.678 END |
| 1953 |  Quidax Token QDX | US$0,01220 | 0,73% | 2,68% | US$939.537 | US$136,40 | 77.000.000 QDX |
| 1954 |  American Express Tokenized Stock (Ondo) AXPon | US$346,73 | 0,21% | 1,67% | US$938.538 | US$49.209,25 | 2.707 AXPon |
| 1955 |  UniBot UNIBOT | US$0,9376 | -0,68% | -5,48% | US$937.628 | US$68.669,89 | 1.000.000 UNIBOT |
| 1956 |  Deeper Network DPR | US$0,0002832 | 9,06% | 18,19% | US$936.435 | US$33.142,95 | 3.306.409.742 DPR |
| 1957 |  Renta Network RENTA | US$0,002120 | -3,38% | -17,58% | US$935.238 | US$171.013 | 441.221.914 RENTA |
| 1958 |  Palu PALU | US$0,0009326 | 0,47% | -12,60% | US$932.580 | US$573.217 | 1.000.000.000 PALU |
| 1959 |  Disney Tokenized Stock (Ondo) DISon | US$106,18 | 0,25% | 0,37% | US$931.640 | - | 8.774 DISon |
| 1960 |  JD.com Tokenized Stock (Ondo) JDon | US$27,18 | -0,77% | -0,15% | US$931.687 | US$729.078 | 34.279 JDon |
| 1961 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$520,75 | -0,14% | -3,02% | US$929.198 | US$749.934 | 1.784 NOWon |
| 1962 |  UnitedHealth tokenized stock (xStock) UNHX | US$294,65 | 0,28% | -0,69% | US$928.141 | US$11.383,03 | 3.150 UNHX |
| 1963 |  Landshare LAND | US$0,1736 | 1,00% | -4,83% | US$927.277 | US$14.740,18 | 5.342.356 LAND |
| 1964 |  Spain National Fan Token SNFT | US$0,04010 | -5,40% | -14,81% | US$918.526 | US$83.715,90 | 22.903.472 SNFT |
| 1965 |  EQTY EQTY | US$0,003175 | -4,48% | 29,24% | US$924.201 | US$160.927 | 291.044.699 EQTY |
| 1966 |  MetaCene MAK | US$0,001770 | -0,20% | -1,93% | US$922.198 | US$17.094,93 | 521.082.165 MAK |
| 1967 |  LIBRA LIBRA | US$0,003077 | -5,52% | -1,47% | US$923.168 | US$28,96 | 299.986.753 LIBRA |
| 1968 |  Sabai Protocol SABAI | US$0,001678 | -1,63% | -3,99% | US$917.061 | US$499.289 | 546.370.347 SABAI |
| 1969 |  Merck tokenized stock (xStock) MRKX | US$122,04 | 0,00% | 2,87% | US$915.312 | US$0,8300 | 7.500 MRKX |
| 1970 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,68 | 0,00% | 1,02% | US$914.682 | US$37,97 | 1.000 GSX |
| 1971 |  Ucan fix life in1day 1 | US$0,0009472 | 51,98% | 42,38% | US$947.203 | US$1.149.226 | 1.000.000.000 1 |
| 1972 |  apM Coin APM | US$0,0005038 | -0,97% | -7,68% | US$913.062 | - | 1.812.500.000 APM |
| 1973 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,25 | 0,01% | 0,15% | US$911.353 | - | 10.947 HYGon |
| 1974 |  KOMPETE KOMPETE | US$0,001211 | -1,80% | -6,21% | US$909.328 | - | 750.874.987 KOMPETE |
| 1975 |  Truth TRUU | US$0,00007481 | 1,28% | 9,75% | US$908.852 | US$207.971 | 12.148.792.291 TRUU |
| 1976 |  GPUnet GPU | US$0,08881 | 2,37% | -6,03% | US$903.112 | - | 10.169.187 GPU |
| 1977 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$310,98 | 0,00% | 2,72% | US$901.828 | US$2,63 | 2.900 JPMX |
| 1978 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | -1,74% | US$900.564 | US$1.992,77 | 69.349.026 UNCOMMONGOODS |
| 1979 |  GOUT GOUT | US$0,000008050 | -3,68% | -6,19% | US$896.116 | US$6.643,81 | 111.335.949.161 GOUT |
| 1980 |  Tune.FM JAM | US$0,00003040 | -4,90% | -23,38% | US$903.246 | US$2.570,49 | 29.709.130.676 JAM |
| 1981 |  Witch Token WITCH | US$0,03247 | 2,80% | -6,80% | US$886.511 | US$12.721,62 | 27.299.365 WITCH |
| 1982 |  Homebrew Robotics Club BREW | US$0,001059 | -12,55% | -28,12% | US$886.950 | US$15.867,64 | 837.146.879 BREW |
| 1983 |  Doge Eat Doge OMNOM | - | -0,50% | -2,34% | US$886.008 | US$56.104,75 | 310.000.000.000.000 OMNOM |
| 1984 |  Cipher CPR | US$0,0001370 | 0,93% | 9,73% | US$885.835 | US$82.559,86 | 6.467.585.726 CPR |
| 1985 |  Choise.ai CHO | US$0,001902 | 0,17% | 0,43% | US$884.831 | US$149.076 | 465.196.040 CHO |
| 1986 |  Dtec DTEC | US$0,007210 | -0,09% | -1,18% | US$883.480 | US$151.717 | 122.543.361 DTEC |
| 1987 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,74 | -0,04% | 3,67% | US$884.458 | US$56.430,26 | 21.191 PYPLon |
| 1988 |  Aston Villa Fan Token AVL | US$0,1305 | -5,77% | 0,29% | US$887.391 | US$233.971 | 6.799.715 AVL |
| 1989 |  Cocoro (officialcocoro.com) COCORO | US$0,001107 | 0,99% | -3,08% | US$882.276 | US$426.688 | 797.250.000 COCORO |
| 1990 |  SOLVEX NETWORK SOLVEX | US$0,02198 | 5,12% | 5,81% | US$868.391 | US$94.251,28 | 39.499.914 SOLVEX |
| 1991 |  8-Bit Coin COIN | US$0,00002924 | 0,32% | -2,06% | US$877.097 | - | 30.000.000.000 COIN |
| 1992 |  TQQQ tokenized ETF (xStock) TQQQX | US$50,22 | 1,29% | 2,96% | US$871.379 | US$9.293,08 | 17.350 TQQQX |
| 1993 |  Pandora PANDORA | US$86,75 | -2,30% | -8,65% | US$867.549 | US$0,6700 | 10.000 PANDORA |
| 1994 |  HeroesTD HTD | US$0,001899 | -0,06% | -0,28% | US$864.639 | - | 455.285.564 HTD |
| 1995 |  错版马 哭哭马 | US$0,0008593 | 8,22% | -61,12% | US$859.294 | US$586.016 | 1.000.000.000 哭哭马 |
| 1996 |  Carnomaly CARR | US$0,0004935 | -1,53% | -14,37% | US$863.610 | US$12.339,50 | 1.750.000.000 CARR |
| 1997 |  ScPrime SCP | US$0,01795 | 0,47% | 26,83% | US$863.142 | US$3.425,32 | 48.096.114 SCP |
| 1998 |  U U | US$0,0008680 | -7,92% | -25,87% | US$862.213 | US$40.688,92 | 993.349.996 U |
| 1999 |  Intuit Tokenized Stock (Ondo) INTUon | US$382,79 | 0,01% | -3,42% | US$861.599 | US$51.955,67 | 2.251 INTUon |
| 2000 |  Griffin AI GAIN | US$0,001934 | 2,62% | -6,53% | US$860.419 | US$185.842 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.