Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EverRise RISE | US$0,00001926 | 2,68% | -4,46% | US$1.230.266 | US$0,3800 | 63.879.000.000 RISE |
| 1852 |  Cream Finance CREAM | US$0,6623 | -0,23% | 5,13% | US$1.229.047 | - | 1.855.659 CREAM |
| 1853 |  Cypherium CPH | US$0,003205 | 2,66% | -3,30% | US$1.227.363 | US$54.262,76 | 382.951.230 CPH |
| 1854 |  Vyvo Coin VSC | US$0,001298 | 0,80% | -3,40% | US$1.222.161 | US$48.233,28 | 941.351.172 VSC |
| 1855 |  Hege HEGE | US$0,001213 | 1,89% | 16,81% | US$1.212.931 | US$82.050,17 | 999.852.397 HEGE |
| 1856 |  HODL HODL | US$0,0001363 | 0,98% | 19,49% | US$1.220.238 | US$33.351,85 | 8.954.406.772 HODL |
| 1857 |  Alvara Protocol ALVA | US$0,01384 | 0,13% | -24,89% | US$1.218.977 | US$57.357,42 | 88.092.002 ALVA |
| 1858 |  RWA Inc. RWAINC | US$0,002491 | 3,01% | 2,54% | US$1.224.704 | US$208.054 | 491.565.500 RWAINC |
| 1859 |  Everclear CLEAR | US$0,001714 | -10,61% | -3,17% | US$1.216.963 | US$22.885,20 | 709.826.309 CLEAR |
| 1860 |  2131KOBUSHIDE 21 | US$0,001242 | -24,15% | -17,88% | US$1.241.903 | US$410.717 | 999.903.042 21 |
| 1861 |  Fenerbahçe Token FB | US$0,5564 | 32,00% | 37,41% | US$1.212.893 | US$12.143.297 | 2.180.000 FB |
| 1862 |  Presearch PRE | US$0,003056 | 1,73% | 0,32% | US$1.211.790 | US$3.840,52 | 396.578.435 PRE |
| 1863 |  SALT SALT | US$0,009996 | 12,10% | 1,23% | US$1.199.539 | - | 119.999.995 SALT |
| 1864 |  Solanium SLIM | US$0,01204 | 1,07% | -5,17% | US$1.204.453 | US$90.059,06 | 100.000.000 SLIM |
| 1865 |  Trading and Payment Token TPTU | US$0,07965 | -0,10% | -0,67% | US$1.194.697 | US$120.718 | 15.000.000 TPTU |
| 1866 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | 2,87% | -6,90% | US$1.188.794 | US$317.339 | 2.283.204.416.985 MUMU |
| 1867 |  Accenture Tokenized Stock (Ondo) ACNon | US$213,21 | -1,62% | -5,91% | US$1.187.974 | US$1.227.249 | 5.572 ACNon |
| 1868 |  GemHUB GHUB | US$0,008806 | -9,48% | -13,37% | US$1.180.171 | US$199.346 | 134.018.321 GHUB |
| 1869 |  Dejitaru Tsuka TSUKA | US$0,001183 | -5,83% | -0,95% | US$1.182.920 | US$55.816,01 | 1.000.000.000 TSUKA |
| 1870 |  NanoByte Token NBT | US$0,001213 | -4,24% | -0,13% | US$1.145.041 | US$12.948,10 | 944.183.141 NBT |
| 1871 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,32 | 0,02% | -4,40% | US$1.173.492 | US$6,42 | 24.800 NVOX |
| 1872 |  just buy $1 worth of this coin $1 | US$0,001172 | -0,66% | -8,25% | US$1.171.972 | US$404.671 | 999.677.047 $1 |
| 1873 |  BABB BAX | US$0,00001408 | 0,59% | -6,18% | US$1.170.782 | US$977,32 | 83.159.463.255 BAX |
| 1874 |  Vexanium VEX | US$0,001594 | -3,27% | -16,53% | US$1.169.060 | US$66.597,05 | 733.642.279 VEX |
| 1875 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001164 | -1,27% | 22,60% | US$1.164.067 | US$926.683 | 1.000.000.000 DONKEY |
| 1876 |  Brett (ETH) BRETT | US$0,01681 | 3,54% | -14,89% | US$1.167.110 | US$91.356,38 | 69.420.000 BRETT |
| 1877 |  DAOBase BEE | US$0,006753 | -3,18% | -2,94% | US$1.165.012 | US$1.920,67 | 172.511.339 BEE |
| 1878 |  AllUnity EUR EURAU | US$1,18 | -0,03% | -0,69% | US$1.162.205 | US$508.960 | 986.098 EURAU |
| 1879 |  AI Avatar AIAV | US$0,01971 | -3,40% | -22,81% | US$1.150.726 | US$831.519 | 58.381.931 AIAV |
| 1880 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,40 | -0,29% | 3,25% | US$1.145.199 | US$657.282 | 30.621 CMGon |
| 1881 |  Artrade ATR | US$0,0009077 | -1,02% | -2,49% | US$1.143.788 | US$481.218 | 1.260.104.055 ATR |
| 1882 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$929,42 | 0,60% | 2,38% | US$1.145.869 | US$776.542 | 1.233 GSon |
| 1883 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,43 | -0,13% | -0,80% | US$1.138.982 | US$1.244.489 | 3.908 UNHon |
| 1884 |  Ledger AI LEDGER | US$0,0005890 | 11,66% | 3,07% | US$1.130.617 | US$9.639,17 | 1.919.424.537 LEDGER |
| 1885 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,60 | -0,12% | 4,60% | US$1.127.244 | US$753.276 | 8.834 ABNBon |
| 1886 |  Netflix Tokenized Stock (Ondo) NFLXon | US$786,24 | 0,12% | 2,47% | US$1.123.726 | US$523.817 | 1.429 NFLXon |
| 1887 |  Pwease PWEASE | US$0,001124 | 2,84% | -2,50% | US$1.124.057 | US$463.509 | 999.923.144 PWEASE |
| 1888 |  Dingocoin DINGO | US$0,000009700 | -1,85% | -0,79% | US$1.116.615 | US$181.928 | 115.122.948.752 DINGO |
| 1889 |  Verse VERSE | US$0,00002446 | 0,61% | -0,93% | US$1.114.323 | US$62,88 | 45.562.277.546 VERSE |
| 1890 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001613 | -9,36% | -18,88% | US$1.112.681 | US$1.800.687 | 69.000.000.000 JYAI |
| 1891 |  Slothana SLOTH | US$0,0006549 | 0,01% | -3,68% | US$1.110.042 | US$143.002 | 1.695.118.152 SLOTH |
| 1892 |  Bitcoin.ℏ BTC.ℏ | US$0,4027 | -0,12% | 1,58% | US$1.107.644 | US$4.444,96 | 2.750.641 BTC.ℏ |
| 1893 |  Pfizer tokenized stock (xStock) PFEX | US$26,22 | 0,04% | -8,25% | US$1.103.833 | US$99,38 | 42.100 PFEX |
| 1894 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,36 | -0,06% | 5,79% | US$1.098.775 | US$723.458 | 7.073 FUTUon |
| 1895 |  IDRX IDRX | US$0,00005912 | 0,08% | -0,30% | US$1.095.820 | - | 18.534.124.233 IDRX |
| 1896 |  Saito SAITO | US$0,0005519 | -3,29% | -3,64% | US$1.092.386 | US$27.177,98 | 1.979.292.275 SAITO |
| 1897 |  PlayDapp PDA | US$0,001705 | -0,25% | -6,94% | US$1.094.788 | US$68.915,92 | 642.227.260 PDA |
| 1898 |  Stride STRD | US$0,02703 | 18,93% | 21,21% | US$1.093.372 | US$16.846,42 | 40.452.956 STRD |
| 1899 |  Semantic Layer 42 | US$0,007452 | -14,70% | -33,48% | US$1.104.112 | US$1.021.936 | 148.166.667 42 |
| 1900 |  Midas The Minotaur MIDAS | US$0,0001228 | -0,71% | -11,41% | US$1.091.792 | US$30.203,23 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.