Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nike Tokenized Stock (Ondo) NKEon | US$66,11 | 0,37% | 4,55% | US$1.359.980 | US$713.122 | 20.570 NKEon |
| 1802 |  RocketX exchange RVF | US$0,01448 | -2,32% | -8,13% | US$1.356.831 | US$724,23 | 93.691.309 RVF |
| 1803 |  AVINOC AVINOC | US$0,003487 | 0,18% | 1,39% | US$1.357.128 | US$1,05 | 389.244.472 AVINOC |
| 1804 |  ADAMANT Messenger ADM | US$0,01225 | -0,31% | -2,78% | US$1.351.694 | US$105.846 | 110.370.831 ADM |
| 1805 |  GMCoin GMCOIN | US$0,03261 | -0,52% | -2,26% | US$1.342.852 | US$4.394,10 | 41.183.481 GMCOIN |
| 1806 |  Broadcom tokenized stock (xStock) AVGOX | US$333,78 | 0,39% | 2,50% | US$1.351.792 | US$1.093.128 | 4.050 AVGOX |
| 1807 |  Rizzmas RIZZMAS | US$0,000002700 | 0,45% | 2,06% | US$1.344.236 | US$495.825 | 497.317.755.864 RIZZMAS |
| 1808 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,56 | 0,01% | 1,89% | US$1.344.584 | US$39.996,39 | 15.013 WFCon |
| 1809 |  XDAG XDAG | US$0,001045 | -4,94% | -9,90% | US$1.339.339 | US$318.287 | 1.281.403.840 XDAG |
| 1810 |  Biswap BSW | US$0,001953 | -0,09% | -0,61% | US$1.339.257 | US$86.624,24 | 685.825.955 BSW |
| 1811 |  XRP Healthcare XRPH | US$0,01899 | -0,75% | -2,97% | US$1.342.547 | US$39.083,83 | 70.708.715 XRPH |
| 1812 |  StrikeBit AI STRIKE | US$0,006357 | -0,13% | -1,91% | US$1.334.377 | US$246.212 | 209.900.000 STRIKE |
| 1813 |  ValleyDAO GROW | US$0,1267 | -8,55% | 8,99% | US$1.346.636 | US$1.916,18 | 10.625.300 GROW |
| 1814 |  dForce DF | US$0,001335 | -2,17% | -12,14% | US$1.334.861 | US$193.420 | 999.926.147 DF |
| 1815 |  Fusion FSN | US$0,01699 | 3,67% | 0,01% | US$1.329.578 | US$5.527,69 | 78.234.756 FSN |
| 1816 |  Wall Street Pepe WEPE | US$0,000006650 | 0,28% | -1,54% | US$1.329.535 | US$299.082 | 200.000.000.000 WEPE |
| 1817 |  ShibaDoge SHIBDOGE | - | 10,00% | 0,00% | US$1.370.627 | US$368,67 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1818 |  Troll (troll.run) TROLL | - | 0,97% | -7,97% | US$1.326.854 | US$144.141 | 960.420.000.000.000 TROLL |
| 1819 |  PoP Planet P | US$0,009439 | -1,36% | -2,66% | US$1.321.432 | US$195.787 | 140.000.000 P |
| 1820 |  Comcast tokenized stock (xStock) CMCSAX | US$33,60 | 0,41% | -0,43% | US$1.324.011 | US$630.847 | 39.400 CMCSAX |
| 1821 |  Perpetual Protocol PERP | US$0,02003 | -3,53% | -12,78% | US$1.322.297 | US$347.060 | 66.002.157 PERP |
| 1822 |  Streamr DATA | US$0,001037 | -10,59% | 11,85% | US$1.309.476 | US$244.668 | 1.263.103.853 DATA |
| 1823 |  Giggle Panda GIGL | US$0,001319 | -3,73% | -21,46% | US$1.318.687 | US$66.427,99 | 1.000.000.000 GIGL |
| 1824 |  Mother Iggy MOTHER | US$0,001332 | 2,40% | -9,96% | US$1.313.120 | US$178.725 | 986.143.154 MOTHER |
| 1825 |  Fluence FLT | US$0,005057 | -0,50% | -10,49% | US$1.305.943 | US$158.577 | 258.224.396 FLT |
| 1826 |  Cycle Network CYC | US$0,008499 | 0,07% | -4,36% | US$1.306.359 | US$183.591 | 153.700.000 CYC |
| 1827 |  Kori The Pom KORI | US$0,001305 | 3,23% | -16,79% | US$1.304.688 | US$617.151 | 1.000.000.000 KORI |
| 1828 |  WINR Protocol WINR | US$0,001825 | 2,54% | 9,02% | US$1.301.039 | US$7.976,11 | 712.763.582 WINR |
| 1829 |  MCN MCN | US$0,1084 | 2,05% | 4,16% | US$1.300.400 | US$73.333,17 | 12.000.000 MCN |
| 1830 |  Morpheus.Network MNW | US$0,02819 | 23,54% | -9,16% | US$1.350.317 | - | 47.897.218 MNW |
| 1831 |  HELLO Labs HELLO | US$0,001778 | -1,94% | 3,80% | US$1.300.991 | US$204.937 | 731.580.754 HELLO |
| 1832 |  Dione Protocol DIONE | US$0,0001104 | -3,29% | -15,77% | US$1.314.822 | US$24.973,07 | 11.911.914.604 DIONE |
| 1833 |  EstateX ESX | US$0,001364 | 5,85% | -12,70% | US$1.293.889 | US$677.768 | 948.881.137 ESX |
| 1834 |  OBT OBT | US$0,001283 | -2,42% | -20,87% | US$1.283.304 | US$60.196,80 | 1.000.000.000 OBT |
| 1835 |  Vesper VSP | US$0,1358 | -2,06% | -13,11% | US$1.278.122 | - | 9.414.659 VSP |
| 1836 |  DeFi Kingdoms JEWEL | US$0,01125 | 2,48% | -1,83% | US$1.276.854 | US$34,10 | 113.537.457 JEWEL |
| 1837 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 4,92% | -5,66% | US$1.275.649 | US$96.202,12 | 469.000.000.000.000 PEPE2.0 |
| 1838 |  Delabs Games DELABS | US$0,001704 | -0,26% | -6,57% | US$1.278.584 | US$26.770,24 | 750.300.000 DELABS |
| 1839 |  JMPT Rewards JMPT | US$0,6706 | 0,70% | 4,09% | US$1.270.099 | US$10.826,56 | 1.893.990 JMPT |
| 1840 |  BaaSid BAAS | US$0,0001270 | -13,51% | -13,77% | US$1.270.297 | US$27.619,94 | 10.000.000.000 BAAS |
| 1841 |  catwifmask MASK | US$0,001267 | 7,14% | -14,12% | US$1.266.277 | US$341.994 | 999.771.729 MASK |
| 1842 |  Cryptocurrency Coin CRYPTO | US$0,001255 | -4,98% | 5,01% | US$1.254.772 | US$4.370,80 | 999.977.313 CRYPTO |
| 1843 |  Happy Cat HAPPY | US$0,0003781 | 21,25% | 25,25% | US$1.260.092 | US$467.017 | 3.333.174.669 HAPPY |
| 1844 |  StarSlax SSLX | US$0,0004996 | -0,45% | -0,55% | US$1.249.707 | US$203.682 | 2.501.658.636 SSLX |
| 1845 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001263 | 0,25% | 2,37% | US$1.263.385 | US$499.961 | 1.000.000.000 SHOGGOTH |
| 1846 |  SafeCoin SAFE | US$0,04477 | -18,45% | -23,21% | US$1.241.570 | US$22,52 | 27.735.063 SAFE |
| 1847 |  Costco Tokenized Stock (Ondo) COSTon | US$986,80 | -0,06% | -3,26% | US$1.239.459 | US$1.049.135 | 1.256 COSTon |
| 1848 |  Super Champs CHAMP | US$0,001329 | 12,73% | 51,14% | US$1.236.090 | US$597.364 | 929.794.152 CHAMP |
| 1849 |  YURU COIN YURU | US$0,1645 | 3,72% | -28,93% | US$1.241.151 | US$193.966 | 7.546.511 YURU |
| 1850 |  Superfluid SUP | US$0,01206 | 2,41% | -19,68% | US$1.232.961 | US$72.129,68 | 102.235.487 SUP |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.