Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swash SWASH | US$0,001891 | 0,17% | -5,84% | US$1.881.004 | US$14.713,24 | 994.960.022 SWASH |
| 1652 |  Persistence One XPRT | US$0,008975 | 0,72% | -12,73% | US$1.915.006 | US$212.192 | 213.368.953 XPRT |
| 1653 |  Pepe Unchained (New) PEPU | US$0,0001780 | 4,35% | -15,93% | US$1.879.120 | US$243.931 | 10.556.824.510 PEPU |
| 1654 |  Mistery On Cro MERY | US$0,000004570 | 0,57% | -8,01% | US$1.876.922 | US$11.292,20 | 410.278.633.249 MERY |
| 1655 |  bitsCrunch BCUT | US$0,003098 | 0,54% | -5,38% | US$1.870.557 | US$266.582 | 603.779.276 BCUT |
| 1656 |  Azit AZIT | US$0,004591 | -1,04% | -7,27% | US$1.872.541 | US$214.787 | 407.868.045 AZIT |
| 1657 |  LC SHIB LC | US$0,001976 | 1,64% | -6,28% | US$1.866.593 | US$242.778 | 944.702.450 LC |
| 1658 |  Element ELMT | US$0,001046 | -36,31% | 228,18% | US$1.814.319 | US$1.957,88 | 1.734.830.085 ELMT |
| 1659 |  CatCoin CAT | - | 0,32% | -16,49% | US$1.850.979 | US$1.148.859 | 50.000.000.000.000.000 CAT |
| 1660 |  Pipe Network PIPE | US$0,01850 | -0,45% | 1,19% | US$1.849.543 | US$345.438 | 100.000.000 PIPE |
| 1661 |  UNCX Network UNCX | US$39,73 | 0,32% | -36,51% | US$1.853.073 | US$9.553,22 | 46.642 UNCX |
| 1662 |  LATOKEN LA | US$0,004858 | -2,79% | 5,67% | US$1.846.739 | US$68,32 | 380.105.462 LA |
| 1663 |  Rai Reflex Index RAI | US$3,28 | -0,56% | -9,48% | US$1.835.141 | US$9.037,39 | 559.542 RAI |
| 1664 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,77 | 0,13% | 4,36% | US$1.835.755 | US$734.306 | 116.435 PBRon |
| 1665 |  ArbDoge AI AIDOGE | - | -7,62% | -4,00% | US$1.835.856 | US$1.114.818 | 174.455.896.934.211.008 AIDOGE |
| 1666 |  Venus BCH vBCH | US$11,81 | 0,28% | 0,29% | US$1.823.486 | - | 154.392 vBCH |
| 1667 |  Primecoin XPM | US$0,03196 | -0,01% | -2,55% | US$1.822.185 | US$157,60 | 57.020.101 XPM |
| 1668 |  Nya NYA | US$0,00000005000 | 0,35% | -3,79% | US$1.826.526 | US$516,83 | 35.234.152.874.088 NYA |
| 1669 |  METAVERSE METAV | US$0,001817 | 1,02% | -1,37% | US$1.817.042 | US$321.542 | 1.000.000.000 METAV |
| 1670 |  Luckycoin LKY | US$0,09408 | 6,24% | 4,22% | US$1.806.736 | US$79.558,52 | 19.204.751 LKY |
| 1671 |  Trabzonspor Fan Token TRA | US$0,2330 | 6,07% | 0,81% | US$1.809.672 | US$799.823 | 7.768.000 TRA |
| 1672 |  RENEC RENEC | US$0,05020 | 0,01% | -1,45% | US$1.802.021 | - | 35.895.005 RENEC |
| 1673 |  Neutrino Index XTN | US$0,03458 | 1,15% | 53,82% | US$1.797.659 | US$204,19 | 51.980.734 XTN |
| 1674 |  TOPGOAL GOAL | US$0,003308 | 0,00% | -0,01% | US$1.798.940 | - | 543.750.000 GOAL |
| 1675 |  TRUF.Network TRUF | US$0,003688 | -0,49% | -4,75% | US$1.794.233 | US$218.330 | 486.528.502 TRUF |
| 1676 |  Hoge Finance HOGE | US$0,000004550 | -7,16% | -16,05% | US$1.791.811 | US$1.959,13 | 393.401.634.711 HOGE |
| 1677 |  ARAI AA | US$0,01214 | 2,99% | 0,80% | US$1.788.685 | US$461.389 | 147.347.636 AA |
| 1678 |  Samoyedcoin SAMO | US$0,0004865 | -0,39% | -3,46% | US$1.779.108 | US$70.098,04 | 3.657.134.467 SAMO |
| 1679 |  Talken TALK | US$0,004840 | 18,12% | -3,07% | US$1.775.232 | US$12.893,62 | 366.769.778 TALK |
| 1680 |  MIA MIA | US$0,01529 | -0,31% | -4,07% | US$1.775.565 | US$296,43 | 116.127.742 MIA |
| 1681 |  Baanx BXX | US$0,007175 | 0,50% | -27,88% | US$1.773.726 | US$878,32 | 247.215.042 BXX |
| 1682 |  客服小何 客服小何 | US$0,001770 | 8,49% | -5,52% | US$1.769.851 | US$1.110.734 | 1.000.000.000 客服小何 |
| 1683 |  Ethervista VISTA | US$1,87 | -5,42% | -6,30% | US$1.761.799 | US$240.936 | 940.250 VISTA |
| 1684 |  Velas VLX | US$0,0006369 | 4,67% | -2,36% | US$1.760.508 | US$190,76 | 2.764.304.288 VLX |
| 1685 |  Artyfact ARTY | US$0,08980 | 3,83% | 3,21% | US$1.749.254 | US$1.513.039 | 19.480.227 ARTY |
| 1686 |  OpenGPU OGPU | US$0,08870 | 2,04% | 9,72% | US$1.741.920 | US$155.040 | 19.639.105 OGPU |
| 1687 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009883 | 1,65% | -9,43% | US$1.729.896 | US$143.295 | 17.504.255.343 LOBO |
| 1688 |  Reef REEF | US$0,00008206 | -2,47% | -10,03% | US$1.724.598 | US$390.725 | 21.015.694.230 REEF |
| 1689 |  Switchboard Protocol SWTCH | US$0,01014 | -4,66% | -25,09% | US$1.740.163 | US$1.657.561 | 171.606.373 SWTCH |
| 1690 |  Flamingo FLM | US$0,003044 | -0,74% | -9,46% | US$1.724.471 | US$213.045 | 566.453.675 FLM |
| 1691 |  Clore.ai CLORE | US$0,002709 | -0,35% | -3,01% | US$1.722.144 | US$359.395 | 635.715.821 CLORE |
| 1692 |  BitcoinII BC2 | US$0,6545 | 2,31% | 17,21% | US$1.718.701 | US$9.065,09 | 2.625.850 BC2 |
| 1693 |  Piggycell PIGGY | US$0,03435 | 2,01% | -8,50% | US$1.727.528 | US$281.885 | 50.285.059 PIGGY |
| 1694 |  Astroon AST | US$0,002786 | 0,08% | -33,09% | US$1.711.449 | US$53.409,83 | 614.272.222 AST |
| 1695 |  mStable Governance Token: Meta (MTA) MTA | US$0,03088 | 1,25% | -2,91% | US$1.711.004 | US$6,60 | 55.416.731 MTA |
| 1696 |  SIGMA SIGMA | US$0,001900 | 2,03% | 4,97% | US$1.709.536 | US$1.214.234 | 899.849.203 SIGMA |
| 1697 |  XL1 XL1 | US$0,0002960 | -0,11% | -4,65% | US$1.698.581 | US$947.283 | 5.739.235.943 XL1 |
| 1698 |  KiloEx KILO | US$0,007991 | -0,92% | -3,35% | US$1.691.798 | US$228.782 | 211.700.000 KILO |
| 1699 |  Aleph Zero AZERO | US$0,006329 | -0,20% | -8,47% | US$1.688.314 | US$121.130 | 266.778.951 AZERO |
| 1700 |  Union U | US$0,0008751 | -62,47% | -24,74% | US$1.679.347 | US$2.388.742 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.