Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,49 | 0,12% | 1,20% | US$2.935.817 | US$648.914 | 40.499 IJHon |
| 1452 |  Footballcoin (XFC) XFC | US$0,007419 | -0,11% | -0,57% | US$2.932.591 | US$41.041,80 | 395.267.969 XFC |
| 1453 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,21 | -0,20% | 0,49% | US$2.930.301 | US$1.174.944 | 15.736 CVXon |
| 1454 |  Polaris Share POLA | US$0,005432 | 14,58% | 11,84% | US$2.938.542 | US$1.513.427 | 540.994.747 POLA |
| 1455 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$657,88 | 0,38% | 2,84% | US$2.925.170 | US$634.125 | 4.446 METAon |
| 1456 |  Saros SAROS | US$0,001388 | 13,04% | 3,44% | US$2.915.068 | US$707.128 | 2.099.847.876 SAROS |
| 1457 |  SCOR SCOR | US$0,01299 | 2,03% | -11,18% | US$2.910.352 | US$494.963 | 224.096.343 SCOR |
| 1458 |  NetMind Token NMT | US$0,08668 | 0,50% | 0,04% | US$2.899.532 | US$271.622 | 33.450.208 NMT |
| 1459 |  Cook Finance COOK | US$0,003316 | -0,14% | 0,59% | US$2.896.934 | US$22.439,74 | 873.630.735 COOK |
| 1460 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$375,23 | 1,58% | -4,58% | US$2.894.544 | US$1.757.867 | 7.714 ANTHROPIC |
| 1461 |  Zypto ZYPTO | US$0,003217 | 0,52% | 7,62% | US$2.883.917 | US$71.513,81 | 896.457.994 ZYPTO |
| 1462 |  Fair and Free FAIR3 | US$0,003095 | 0,35% | 0,26% | US$2.896.400 | US$58.128,46 | 935.814.213 FAIR3 |
| 1463 |  Dora Factory DORA | US$0,005347 | 0,56% | -3,50% | US$2.872.651 | US$113.970 | 537.277.116 DORA |
| 1464 |  Kindred Labs KIN | US$0,01948 | 9,92% | 29,35% | US$2.867.783 | US$2.718.114 | 147.187.500 KIN |
| 1465 |  LeisureMeta LM | US$0,0008472 | 3,89% | -2,06% | US$2.853.477 | US$83.324,01 | 3.368.074.832 LM |
| 1466 |  Adappter Token ADP | US$0,0006144 | 1,73% | -3,47% | US$2.847.490 | US$25.092,17 | 4.634.832.902 ADP |
| 1467 |  Mysterium MYST | US$0,1415 | 2,85% | -2,52% | US$2.835.246 | US$75.727,11 | 20.033.628 MYST |
| 1468 |  EarthMeta EMT | US$0,001948 | -8,30% | -10,00% | US$2.800.586 | US$20.942,83 | 1.437.539.667 EMT |
| 1469 |  Step App FITFI | US$0,0006328 | -1,77% | -5,69% | US$2.816.017 | US$861.601 | 4.450.000.000 FITFI |
| 1470 |  Hacken Token HAI | US$0,003383 | -0,91% | -1,62% | US$2.819.195 | US$134.356 | 833.220.218 HAI |
| 1471 |  STAT STAT | US$0,03302 | -0,42% | -5,64% | US$2.804.240 | US$93.486,78 | 84.918.328 STAT |
| 1472 |  Opus Genesis OPUS | US$0,002833 | 13,39% | -11,97% | US$2.832.706 | US$2.505,20 | 999.937.207 OPUS |
| 1473 |  DRX Token DRX | US$0,004201 | 1,76% | -3,33% | US$2.789.277 | US$18.320,18 | 664.002.145 DRX |
| 1474 |  Coupon Assets CA | US$0,2882 | -0,04% | 2,80% | US$2.787.681 | US$887.183 | 9.671.260 CA |
| 1475 |  Arianee ARIA20 | US$0,02595 | 2,68% | -5,44% | US$2.790.054 | - | 107.521.813 ARIA20 |
| 1476 |  Multichain MULTI | US$0,1916 | -3,19% | -9,62% | US$2.785.744 | US$12.044,34 | 14.541.094 MULTI |
| 1477 |  CEEK VR CEEK | US$0,003456 | -0,52% | -5,20% | US$2.784.694 | US$67.947,65 | 805.717.779 CEEK |
| 1478 |  Symbiosis SIS | US$0,02822 | 4,58% | 68,11% | US$2.783.266 | US$584.308 | 98.635.360 SIS |
| 1479 |  The Official 67 Coin 67 | US$0,002765 | -4,20% | -33,45% | US$2.764.150 | US$1.297.021 | 999.680.000 67 |
| 1480 |  Guild of Guardians GOG | US$0,003305 | 3,48% | 15,33% | US$2.754.570 | US$7.063,64 | 833.467.336 GOG |
| 1481 |  nubcat NUB | US$0,002890 | -6,23% | -17,82% | US$2.745.105 | US$337.831 | 950.000.253 NUB |
| 1482 |  Coral Protocol CORAL | US$0,0003187 | 1,90% | -3,84% | US$2.726.178 | US$238.386 | 8.553.556.561 CORAL |
| 1483 |  Propbase PROPS | US$0,005769 | -3,21% | -6,09% | US$2.722.084 | US$1.156.054 | 471.876.972 PROPS |
| 1484 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,12% | US$2.715.691 | US$45.833,79 | 2.714.782 USDC(WormHole) |
| 1485 |  Xterio XTER | US$0,01694 | 1,21% | -4,37% | US$2.707.573 | US$1.221.985 | 159.842.220 XTER |
| 1486 |  Nexera NXRA | US$0,002567 | -3,88% | 0,93% | US$2.685.297 | US$6.155,99 | 1.045.985.541 NXRA |
| 1487 |  TEMCO TEMCO | US$0,0006827 | 0,35% | -5,59% | US$2.712.628 | US$5.803,06 | 3.973.256.413 TEMCO |
| 1488 |  Node AI GPU | US$0,02753 | -7,64% | -30,03% | US$2.699.621 | US$80.108,58 | 98.069.336 GPU |
| 1489 |  Zenrock ROCK | US$0,01422 | -5,54% | -10,74% | US$2.710.165 | US$12.978,72 | 190.612.418 ROCK |
| 1490 |  KYVE Network KYVE | US$0,002342 | -0,27% | -0,24% | US$2.709.245 | US$8.579,05 | 1.156.953.679 KYVE |
| 1491 |  Grape GRP | US$0,6082 | -0,80% | -46,98% | US$2.708.723 | - | 4.453.944 GRP |
| 1492 |  Moby MOBY | US$0,002675 | 0,47% | -14,61% | US$2.674.963 | US$756.059 | 999.971.138 MOBY |
| 1493 |  MXC MXC | US$0,0008457 | -2,17% | -5,83% | US$2.673.530 | US$1.943,22 | 3.161.402.561 MXC |
| 1494 |  r/CryptoCurrency Moons MOON | US$0,02494 | -4,39% | -10,54% | US$2.663.200 | US$778,73 | 106.776.318 MOON |
| 1495 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,53 | 0,94% | 2,80% | US$2.649.659 | US$1.393.805 | 29.596 COPXon |
| 1496 |  Aragon ANT | US$0,06124 | 1,60% | -4,24% | US$2.644.898 | - | 43.192.488 ANT |
| 1497 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2499 | 1,47% | -2,78% | US$2.643.270 | US$171,42 | 10.578.424 BFIC |
| 1498 |  Pluton PLU | US$0,1571 | 19,97% | 10,92% | US$2.670.911 | US$126.443 | 16.999.999 PLU |
| 1499 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,13 | 0,18% | -0,33% | US$2.628.249 | US$1.318.426 | 15.726 PEPon |
| 1500 |  Nestree EGG | US$0,0008774 | 0,81% | -4,09% | US$2.627.588 | US$21.522,60 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.