Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Efinity Token EFI | US$0,05393 | 145,04% | -5,98% | US$4.687.625 | - | 86.915.139 EFI |
| 1252 |  Star Atlas ATLAS | US$0,0001993 | 0,17% | -8,72% | US$4.681.945 | US$91.764,01 | 23.493.253.895 ATLAS |
| 1253 |  Ranger RNGR | US$0,4560 | -0,06% | -6,00% | US$4.647.243 | US$832.950 | 10.192.188 RNGR |
| 1254 |  Vertcoin VTC | US$0,06390 | -1,10% | -4,52% | US$4.713.694 | US$16.922,23 | 73.770.791 VTC |
| 1255 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,11 | -0,05% | 1,05% | US$4.637.034 | US$4.261.792 | 12.495 TSMon |
| 1256 |  DIMO DIMO | US$0,01084 | 0,63% | -1,41% | US$4.589.822 | US$113.316 | 423.599.389 DIMO |
| 1257 |  VNX Gold VNXAU | US$158,72 | 0,15% | 2,27% | US$4.618.895 | US$1.116,93 | 29.100 VNXAU |
| 1258 |  Venus LTC vLTC | US$1,12 | -0,42% | -1,88% | US$4.625.864 | - | 4.142.378 vLTC |
| 1259 |  CESS Network CESS | US$0,001739 | 2,81% | 16,62% | US$4.607.137 | US$821.129 | 2.650.000.000 CESS |
| 1260 |  MileVerse MVC | US$0,001663 | 1,19% | -6,60% | US$4.592.839 | US$121.730 | 2.761.029.999 MVC |
| 1261 |  0x0.ai 0x0 | US$0,005268 | 1,60% | 8,13% | US$4.575.767 | - | 868.563.455 0x0 |
| 1262 |  Obyte GBYTE | US$4,94 | -0,06% | 6,16% | US$4.562.758 | US$9.927,99 | 924.246 GBYTE |
| 1263 |  tao.bot TAOBOT | US$0,05956 | -6,10% | -19,64% | US$4.566.143 | US$8.052,21 | 76.666.667 TAOBOT |
| 1264 |  TMX TMX | US$8,90 | 1,05% | 9,25% | US$4.609.197 | US$155.249 | 517.857 TMX |
| 1265 |  ABBC Coin ABBC | US$0,004998 | 0,41% | 49,28% | US$4.525.124 | US$1.954,85 | 905.304.096 ABBC |
| 1266 |  Inflation Hedging Coin IHC | US$0,00003775 | -0,25% | -4,47% | US$4.515.971 | - | 119.642.987.723 IHC |
| 1267 |  Suku SUKU | US$0,007670 | -0,49% | -6,83% | US$4.368.377 | US$136.320 | 569.545.293 SUKU |
| 1268 |  Swarm Markets SMT | US$0,05360 | 4,11% | 20,76% | US$4.499.006 | US$88.282,42 | 83.939.497 SMT |
| 1269 |  Moonchain MCH | US$0,01796 | -0,18% | 0,41% | US$4.479.675 | US$9.141,67 | 249.450.000 MCH |
| 1270 |  Theoriq THQ | US$0,02899 | 1,03% | -4,86% | US$4.470.678 | US$2.262.798 | 154.229.686 THQ |
| 1271 |  Rain Coin RAIN | US$4,46 | 0,51% | -1,96% | US$4.462.480 | US$7.925,55 | 1.000.000 RAIN |
| 1272 |  trac (Ordinals) TRAC | US$0,2131 | 8,78% | 21,18% | US$4.475.819 | US$37.437,90 | 21.000.000 TRAC |
| 1273 |  Handshake HNS | US$0,006542 | 5,47% | 6,91% | US$4.433.385 | US$17.503,67 | 677.730.457 HNS |
| 1274 |  Hachiko $HACHI | - | -2,38% | -36,97% | US$4.430.908 | US$158.856 | 975.815.424.783.276 $HACHI |
| 1275 |  GmeStop GME | US$0,0006441 | -3,25% | -9,97% | US$4.434.572 | US$426.118 | 6.885.214.218 GME |
| 1276 |  Crown by Third Time Games CROWN | US$0,02022 | -2,55% | -4,78% | US$4.425.817 | US$2.386,23 | 218.882.203 CROWN |
| 1277 |  Coinweb CWEB | US$0,001800 | 0,07% | -3,17% | US$4.409.431 | US$189.810 | 2.449.407.258 CWEB |
| 1278 |  Rainbow RNBW | US$0,02090 | -0,97% | -18,72% | US$4.389.728 | US$1.462.881 | 210.000.000 RNBW |
| 1279 |  Dragonchain DRGN | US$0,01184 | -1,25% | 26,00% | US$4.390.394 | - | 370.772.651 DRGN |
| 1280 |  Metacade MCADE | US$0,002708 | -3,06% | 10,16% | US$4.378.915 | US$440.678 | 1.617.132.095 MCADE |
| 1281 |  Ren REN | US$0,004378 | -0,13% | 3,90% | US$4.346.347 | US$211.753 | 992.878.011 REN |
| 1282 |  NATIX Network NATIX | US$0,0001074 | 0,81% | -5,87% | US$4.359.681 | US$126.689 | 40.603.174.541 NATIX |
| 1283 |  Not Pixel PX | US$0,02212 | 4,72% | -9,59% | US$4.322.353 | US$5.652,97 | 195.429.289 PX |
| 1284 |  Lingo LINGO | US$0,008847 | 0,68% | 11,06% | US$4.301.514 | US$325.530 | 486.206.133 LINGO |
| 1285 |  KaiChain KAI | US$0,0009001 | 2,98% | 1,95% | US$4.298.123 | US$8.701,91 | 4.775.000.000 KAI |
| 1286 |  USDJ USDJ | US$0,4595 | 1,34% | -0,66% | US$4.294.529 | - | 9.345.749 USDJ |
| 1287 |  Gearbox Protocol GEAR | US$0,0004264 | 2,86% | 6,72% | US$4.264.243 | US$73.902,40 | 10.000.000.000 GEAR |
| 1288 |  GhostwareOS GHOST | US$0,004299 | -11,67% | -39,45% | US$4.299.078 | US$407.895 | 999.981.104 GHOST |
| 1289 |  MonaCoin MONA | US$0,06523 | 0,80% | -1,69% | US$4.287.696 | US$14.102,29 | 65.729.675 MONA |
| 1290 |  Kyuzo's Friends KO | US$0,01967 | -0,81% | -9,22% | US$4.279.186 | US$349.190 | 217.500.000 KO |
| 1291 |  PAW PAW | - | 1,62% | -17,69% | US$4.287.280 | US$71.359,72 | 947.958.529.404.516 PAW |
| 1292 |  Vita Inu VINU | - | -3,26% | -20,65% | US$4.265.213 | US$792.345 | 899.597.342.616.479 VINU |
| 1293 |  Verified USD USDV | US$0,2489 | 30,02% | 22,89% | US$4.267.101 | - | 17.141.815 USDV |
| 1294 |  Italian National Football Team Fan Token ITA | US$0,3383 | -0,96% | -0,95% | US$4.257.926 | US$234.175 | 12.584.738 ITA |
| 1295 |  PayAI Network PAYAI | US$0,004299 | -5,05% | -26,31% | US$4.299.207 | US$1.739.368 | 999.948.608 PAYAI |
| 1296 |  Ski Mask Dog SKI | US$0,004237 | 1,25% | -17,40% | US$4.192.223 | US$369.192 | 989.397.047 SKI |
| 1297 |  Amazon tokenized stock (xStock) AMZNX | US$210,21 | 0,16% | 5,18% | US$4.186.404 | US$1.949.098 | 19.915 AMZNX |
| 1298 |  DACXI DXI | US$0,0004649 | -2,51% | -13,07% | US$4.183.884 | US$264.666 | 9.000.000.000 DXI |
| 1299 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.014,46 | 0,05% | -2,89% | US$4.184.326 | US$1.492.364 | 4.125 LLYon |
| 1300 |  ArchLoot AL | US$0,004790 | -0,22% | -10,21% | US$4.156.106 | US$498.186 | 867.603.517 AL |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.