Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Orbiter Finance OBT | US$0,001283 | -2,79% | -20,88% | US$6.673.062 | US$1.408.238 | 5.200.000.000 OBT |
| 1102 |  SUNDOG SUNDOG | US$0,006687 | -0,52% | -14,55% | US$6.670.078 | US$2.179.224 | 997.420.606 SUNDOG |
| 1103 |  Bitrue Coin BTR | US$0,01855 | -1,23% | 2,29% | US$6.682.796 | US$405.215 | 360.253.647 BTR |
| 1104 |  WeBuy WE | US$0,01835 | -0,05% | -2,59% | US$6.645.066 | US$15.256,91 | 362.031.240 WE |
| 1105 |  Green Satoshi Token (SOL) GST | US$0,001559 | 0,87% | -5,00% | US$6.640.398 | US$94.394,39 | 4.258.269.259 GST |
| 1106 |  Solv Protocol SOLV | US$0,004495 | -2,25% | -12,44% | US$6.664.219 | US$5.681.593 | 1.482.600.000 SOLV |
| 1107 |  Solomon SOLO | US$0,5099 | -0,01% | -5,64% | US$6.577.294 | US$174.163 | 12.899.971 SOLO |
| 1108 |  Bytecoin BCN | US$0,00003572 | 6,39% | -11,37% | US$6.574.464 | US$15,88 | 184.066.828.814 BCN |
| 1109 |  Divi DIVI | US$0,001430 | -3,64% | -3,18% | US$6.544.009 | US$53.375,68 | 4.577.332.340 DIVI |
| 1110 |  Inter Milan Fan Token INTER | US$0,5622 | 2,47% | 31,02% | US$6.515.458 | US$5.091.469 | 11.588.286 INTER |
| 1111 |  Stonks STNK | US$11,21 | -2,64% | 2,08% | US$6.520.635 | US$78.800,24 | 581.889 STNK |
| 1112 |  GAIB GAIB | US$0,03185 | 0,32% | -0,66% | US$6.524.162 | US$2.124.047 | 204.831.667 GAIB |
| 1113 |  Avalon Labs (AVL) AVL | US$0,04032 | -2,16% | -4,07% | US$6.518.482 | US$2.333.217 | 161.683.998 AVL |
| 1114 |  Measurable Data Token MDT | US$0,009649 | -1,46% | -16,49% | US$6.524.147 | US$2.004.634 | 676.157.013 MDT |
| 1115 |  OpenEden EDEN | US$0,03502 | -2,20% | 1,22% | US$6.439.825 | US$4.535.693 | 183.870.000 EDEN |
| 1116 |  Turtle TURTLE | US$0,04157 | -1,96% | -3,99% | US$6.430.781 | US$3.064.147 | 154.700.000 TURTLE |
| 1117 |  PRIZM PZM | US$0,001464 | -5,50% | -3,89% | US$6.398.621 | US$137,46 | 4.370.103.000 PZM |
| 1118 |  MEVerse MEV | US$0,003709 | 0,47% | 0,96% | US$6.403.597 | US$378.968 | 1.726.645.036 MEV |
| 1119 |  Luna by Virtuals LUNA | US$0,006371 | 0,10% | -31,48% | US$6.371.093 | US$8.087,64 | 1.000.000.000 LUNA |
| 1120 |  WhiteCoin XWC | US$0,008318 | 0,00% | 0,01% | US$6.357.433 | US$10,53 | 764.324.623 XWC |
| 1121 |  Fwog (SOL) FWOG | US$0,006502 | -1,48% | -6,49% | US$6.344.054 | US$1.135.794 | 975.635.328 FWOG |
| 1122 |  Pitbull PIT | - | 1,97% | -4,41% | US$6.339.867 | US$92.625,62 | 40.192.158.063.660.000 PIT |
| 1123 |  Bluzelle BLZ | US$0,01350 | -0,58% | -3,34% | US$6.333.752 | US$146.051 | 469.151.676 BLZ |
| 1124 |  World3 WAI | US$0,02051 | -0,60% | -4,52% | US$6.295.619 | US$1.378.192 | 306.922.223 WAI |
| 1125 |  BitcoinOS BOS | US$0,001460 | 0,06% | -2,59% | US$6.296.638 | US$1.480.829 | 4.313.800.000 BOS |
| 1126 |  Coq Inu COQ | US$0,00000009000 | -1,74% | -8,12% | US$6.309.930 | US$254.679 | 69.420.000.000.000 COQ |
| 1127 |  NEM XEM | US$0,0006952 | 0,73% | -12,68% | US$6.256.891 | US$1.306.382 | 8.999.999.999 XEM |
| 1128 |  Arsenal Fan Token AFC | US$0,3481 | -0,92% | -4,02% | US$6.265.550 | US$3.300.715 | 17.999.958 AFC |
| 1129 |  Pundi AI PUNDIAI | US$0,8869 | 0,00% | 2,74% | US$6.259.136 | US$161.452 | 7.057.612 PUNDIAI |
| 1130 |  xMoney UTK | US$0,008874 | -2,18% | -14,29% | US$6.248.339 | US$516.136 | 704.112.145 UTK |
| 1131 |  Propchain PROPC | US$0,1450 | -0,07% | -2,07% | US$6.218.401 | US$271.585 | 42.871.091 PROPC |
| 1132 |  sudeng HIPPO | US$0,0006188 | -6,79% | -11,64% | US$6.187.870 | US$1.610.010 | 10.000.000.000 HIPPO |
| 1133 |  Swell Network SWELL | US$0,001347 | -2,70% | -16,62% | US$6.163.382 | US$1.386.804 | 4.574.567.019 SWELL |
| 1134 |  DAO Maker DAO | US$0,03015 | -2,54% | -6,37% | US$6.210.879 | US$806.654 | 205.972.237 DAO |
| 1135 |  Major MAJOR | US$0,07410 | 0,05% | -11,49% | US$6.176.304 | US$674.144 | 83.349.868 MAJOR |
| 1136 |  SentismAI SENTIS | US$0,02991 | 0,17% | -5,61% | US$6.177.029 | US$1.428.603 | 206.488.889 SENTIS |
| 1137 |  Bluwhale BLUAI | US$0,005035 | -0,22% | -17,06% | US$6.183.523 | US$2.310.967 | 1.228.000.000 BLUAI |
| 1138 |  KGST KGST | US$0,01113 | -1,30% | -2,01% | US$6.102.639 | US$2.094.231 | 548.343.520 KGST |
| 1139 |  Giant Mammoth GMMT | US$0,002924 | -0,46% | -18,41% | US$6.141.088 | US$199.119 | 2.100.000.000 GMMT |
| 1140 |  SolCex SOLCEX | US$0,007948 | 62,54% | 353,01% | US$6.199.422 | US$559.472 | 780.000.000 SOLCEX |
| 1141 |  Everscale EVER | US$0,003090 | -10,27% | -2,31% | US$6.134.920 | US$55.849,51 | 1.985.523.482 EVER |
| 1142 |  crow with knife CAW | US$0,00000001000 | -1,05% | -8,36% | US$6.118.959 | US$182.975 | 769.861.397.731.578 CAW |
| 1143 |  LOAN Protocol LOAN | US$0,0003319 | -1,44% | -18,84% | US$6.108.370 | US$98.081,89 | 18.406.735.547 LOAN |
| 1144 |  LOOK LOOK | US$0,006632 | -3,15% | -31,11% | US$6.116.754 | US$279.855 | 922.375.851 LOOK |
| 1145 |  AKEDO AKE | US$0,0002675 | -2,42% | -8,99% | US$6.097.134 | US$1.011.326 | 22.796.250.000 AKE |
| 1146 |  Solana Name Service SNS | US$0,001346 | -0,05% | -1,79% | US$6.056.607 | US$1.211.634 | 4.500.000.000 SNS |
| 1147 |  Viction VIC | US$0,04837 | -1,86% | -10,32% | US$6.065.612 | US$1.295.271 | 125.396.843 VIC |
| 1148 |  AC Milan Fan Token ACM | US$0,4703 | 2,45% | 0,01% | US$6.065.893 | US$1.894.302 | 12.899.158 ACM |
| 1149 |  GamerCoin GHX | US$0,009383 | 1,98% | -0,88% | US$6.098.553 | US$259.331 | 649.965.123 GHX |
| 1150 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002862 | -3,17% | -4,21% | US$6.010.218 | US$59.699,16 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.