Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nakamoto Games NAKA | US$0,07891 | 2,19% | 0,55% | US$7.559.376 | US$833.584 | 95.800.000 NAKA |
| 1052 |  AVA AVA | US$0,007558 | -1,56% | -5,24% | US$7.551.921 | US$1.545.972 | 999.199.604 AVA |
| 1053 |  DuckChain DUCK | US$0,001051 | 0,46% | -1,20% | US$7.519.590 | US$588.258 | 7.154.878.330 DUCK |
| 1054 |  Badger DAO BADGER | US$0,3723 | 0,19% | -3,95% | US$7.490.266 | US$545.875 | 20.120.774 BADGER |
| 1055 |  Freya Protocol FREYA | US$0,01366 | 1,87% | 20,14% | US$7.491.440 | - | 548.599.972 FREYA |
| 1056 |  Bella Protocol BEL | US$0,09350 | -2,08% | -10,51% | US$7.479.946 | US$1.714.780 | 80.000.000 BEL |
| 1057 |  PinLink PIN | US$0,08485 | -1,50% | -8,23% | US$7.484.327 | US$464.433 | 88.206.631 PIN |
| 1058 |  Orizon ORI | US$55,99 | 1,77% | -0,10% | US$7.472.347 | US$197.836 | 133.466 ORI |
| 1059 |  Oraichain ORAI | US$0,5368 | 3,08% | 87,48% | US$7.421.182 | US$763.408 | 13.823.700 ORAI |
| 1060 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1061 |  Mitosis MITO | US$0,04051 | -6,59% | -9,90% | US$7.342.974 | US$4.096.554 | 181.273.082 MITO |
| 1062 |  doginme DOGINME | US$0,0001123 | 10,99% | -4,78% | US$7.596.024 | US$1.235.376 | 67.619.258.089 DOGINME |
| 1063 |  MUX Protocol MCB | US$1,91 | 0,69% | -6,65% | US$7.284.197 | - | 3.821.523 MCB |
| 1064 |  FIO Protocol FIO | US$0,008671 | -2,27% | -9,80% | US$7.267.639 | US$1.134.991 | 838.188.536 FIO |
| 1065 |  Dego Finance DEGO | US$0,3454 | -1,24% | -0,50% | US$7.252.335 | US$935.996 | 20.997.213 DEGO |
| 1066 |  Croatian Football Federation Token VATRENI | US$1,87 | -0,20% | 3,51% | US$7.221.475 | US$9.082,63 | 3.864.024 VATRENI |
| 1067 |  Arena-Z A2Z | US$0,0009090 | -1,58% | -10,66% | US$7.216.553 | US$2.366.626 | 7.938.907.839 A2Z |
| 1068 |  CloakCoin CLOAK | US$1,18 | 0,00% | -0,18% | US$7.168.108 | - | 6.087.670 CLOAK |
| 1069 |  REDX REDX | US$0,001805 | -2,58% | -26,10% | US$7.168.119 | US$461.673 | 3.972.072.517 REDX |
| 1070 |  Joe coin JOE | US$0,007141 | -1,65% | -20,88% | US$7.140.866 | US$25.891,17 | 1.000.000.000 JOE |
| 1071 |  Venus DAI vDAI | US$0,02596 | 0,02% | 0,06% | US$7.126.819 | - | 274.537.625 vDAI |
| 1072 |  IRISnet IRIS | US$0,004360 | 726,00% | -27,15% | US$7.120.733 | US$111.580 | 1.633.195.019 IRIS |
| 1073 |  BTSE Token BTSE | US$1,63 | 2,72% | 11,69% | US$7.119.300 | US$12.274.936 | 4.354.711 BTSE |
| 1074 |  Yee Token YEE | US$0,007118 | -14,06% | -36,79% | US$7.117.863 | US$1.406.056 | 1.000.000.000 YEE |
| 1075 |  GameStop (gamestop-coin.vip) GME | US$0,00001727 | 0,62% | -14,20% | US$7.103.798 | US$139.334 | 411.297.484.026 GME |
| 1076 |  Suilend SEND | US$0,1105 | -0,55% | -13,12% | US$7.100.726 | US$98.789,76 | 64.276.934 SEND |
| 1077 |  Cointel COLS | US$0,01247 | -0,12% | 0,55% | US$7.064.347 | US$1.447.388 | 566.346.836 COLS |
| 1078 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,49 | 0,94% | 3,10% | US$7.048.988 | US$78,43 | 111.017 EEMon |
| 1079 |  MESSIER M87 | US$0,000007950 | 11,23% | 11,46% | US$7.032.367 | US$207.458 | 884.846.293.944 M87 |
| 1080 |  IDEX IDEX | US$0,007194 | 7,18% | -2,55% | US$7.193.729 | US$7.236.625 | 1.000.000.000 IDEX |
| 1081 |  Morphware XMW | US$0,008544 | -6,98% | -17,53% | US$7.037.714 | US$118.948 | 823.702.984 XMW |
| 1082 |  雪球 雪球 | US$0,01186 | 10,97% | -11,67% | US$7.127.345 | US$1.284.015 | 600.850.341 雪球 |
| 1083 |  SLIMEX SLX | US$0,004036 | -0,34% | -6,23% | US$6.994.010 | US$636.439 | 1.733.000.000 SLX |
| 1084 |  Heima HEI | US$0,08183 | -2,03% | -8,79% | US$7.038.230 | US$1.944.752 | 86.006.519 HEI |
| 1085 |  Swarms SWARMS | US$0,007019 | -1,93% | -10,31% | US$7.018.985 | US$1.376.076 | 999.984.830 SWARMS |
| 1086 |  Neon EVM NEON | US$0,02919 | -2,82% | -10,97% | US$6.989.026 | US$577.046 | 239.465.527 NEON |
| 1087 |  ZenChain ZTC | US$0,001261 | 0,72% | -2,81% | US$7.032.728 | US$3.220.572 | 5.574.983.473 ZTC |
| 1088 |  Nash NEX | US$0,1576 | 6,21% | 2,77% | US$6.969.349 | - | 44.219.474 NEX |
| 1089 |  Pkoin PKOIN | US$0,4992 | -2,24% | -3,18% | US$6.951.489 | US$50.431,62 | 13.924.177 PKOIN |
| 1090 |  Alltoscan ATS | US$0,06928 | -2,85% | -7,01% | US$6.928.137 | US$135.215 | 100.000.000 ATS |
| 1091 |  Hooked Protocol HOOK | US$0,02440 | -1,59% | -11,83% | US$6.920.298 | US$1.248.302 | 283.582.566 HOOK |
| 1092 |  HOPR HOPR | US$0,02017 | 1,10% | -3,48% | US$6.882.301 | US$133.941 | 341.173.813 HOPR |
| 1093 |  Camp Network CAMP | US$0,003264 | -1,80% | -21,33% | US$6.872.337 | US$1.364.265 | 2.105.620.500 CAMP |
| 1094 |  World of Dypians WOD | US$0,01620 | -0,70% | -3,55% | US$6.868.257 | US$1.957.957 | 423.881.499 WOD |
| 1095 |  Sport.Fun FUN | US$0,03842 | 1,65% | 2,67% | US$6.838.502 | US$1.344.577 | 178.000.000 FUN |
| 1096 |  Roam ROAM | US$0,02005 | -5,95% | -29,33% | US$6.807.902 | US$1.340.386 | 339.540.641 ROAM |
| 1097 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,94% | 6,62% | US$6.747.539 | US$1.018.026 | 734.366.023.232.083 LADYS |
| 1098 |  SquidGrow SQGROW | US$0,006760 | 2,82% | 10,23% | US$6.759.544 | US$110.814 | 1.000.000.000 SQGROW |
| 1099 |  Openverse Network BTG | US$3,52 | -0,58% | -2,01% | US$6.696.793 | US$847.758 | 1.900.000 BTG |
| 1100 |  Soil SOIL | US$0,1027 | -0,89% | -10,70% | US$6.679.413 | US$15.898,50 | 65.061.260 SOIL |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.