Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  inSure DeFi SURE | US$0,0002248 | -32,61% | 21,64% | US$6.021.335 | US$19,42 | 26.790.063.175 SURE |
| 1152 |  Humans.ai HEART | US$0,0007714 | -0,32% | -8,72% | US$6.017.141 | US$204.250 | 7.800.000.000 HEART |
| 1153 |  MECCA MEA | US$0,003701 | 0,01% | -8,35% | US$6.001.281 | US$230.124 | 1.621.332.285 MEA |
| 1154 |  ORIGYN OGY | US$0,0007645 | -0,08% | -4,70% | US$5.985.304 | US$276.737 | 7.828.640.875 OGY |
| 1155 |  Kryll KRL | US$0,1496 | 0,44% | -0,93% | US$5.968.697 | US$58.463,17 | 39.902.369 KRL |
| 1156 |  KAN KAN | US$0,0006158 | 0,17% | 0,17% | US$5.965.962 | US$91.115,09 | 9.688.010.519 KAN |
| 1157 |  OORT OORT | US$0,008320 | 0,99% | 0,76% | US$5.949.683 | US$314.256 | 715.099.619 OORT |
| 1158 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,64 | 0,08% | -0,58% | US$5.934.209 | US$1.403.729 | 14.886 MSFTon |
| 1159 |  KONET KONET | US$0,01380 | -0,14% | -6,95% | US$5.928.492 | US$74.391,72 | 429.581.744 KONET |
| 1160 |  Pangolin PNG | US$0,02569 | 0,01% | -4,04% | US$5.914.780 | US$401.992 | 230.273.971 PNG |
| 1161 |  Parcl PRCL | US$0,01430 | -3,80% | -10,38% | US$5.894.447 | US$715.842 | 412.284.457 PRCL |
| 1162 |  MORI COIN MORI | US$0,007342 | -2,67% | 0,03% | US$5.873.857 | US$906.696 | 800.007.985 MORI |
| 1163 |  Telos TLOS | US$0,01302 | 0,85% | 0,34% | US$5.835.710 | US$1.645.254 | 448.284.341 TLOS |
| 1164 |  Keyboard Cat KEYCAT | US$0,0005804 | 4,59% | -10,68% | US$5.803.491 | US$499.335 | 10.000.000.000 KEYCAT |
| 1165 |  Covalent X Token CXT | US$0,005822 | 0,22% | 0,51% | US$5.763.277 | US$334.714 | 989.891.253 CXT |
| 1166 |  zkVerify VFY | US$0,01691 | -0,32% | -15,20% | US$5.737.382 | US$619.414 | 339.286.882 VFY |
| 1167 |  Fellaz FLZ | US$0,01215 | -5,76% | -2,02% | US$5.732.067 | US$2.421,17 | 471.874.940 FLZ |
| 1168 |  Sui Name Service NS | US$0,02135 | -1,52% | -0,93% | US$5.721.380 | US$755.232 | 267.934.019 NS |
| 1169 |  Real REAL | US$0,005732 | 0,84% | -15,61% | US$5.704.143 | US$519.205 | 995.219.765 REAL |
| 1170 |  DAR Open Network D | US$0,007670 | -2,90% | -15,33% | US$5.702.481 | US$2.518.075 | 743.519.458 D |
| 1171 |  NeuralAI NEURAL | US$0,5684 | -0,10% | -12,62% | US$5.684.030 | US$121.765 | 10.000.000 NEURAL |
| 1172 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,77 | 0,26% | 3,35% | US$5.671.926 | US$511.908 | 33.020 COINon |
| 1173 |  Intel Tokenized Stock (Ondo) INTCon | US$44,14 | -0,03% | -5,38% | US$5.649.963 | US$780.110 | 128.015 INTCon |
| 1174 |  Minutes Network Token MNTX | US$0,07240 | -8,79% | -12,50% | US$5.623.393 | US$87.439,85 | 77.671.219 MNTX |
| 1175 |  ParagonsDAO PDT | US$0,05262 | 1,55% | -2,57% | US$5.627.616 | - | 106.947.499 PDT |
| 1176 |  Devve DEVVE | US$0,05841 | -4,19% | -15,25% | US$5.632.977 | US$129.210 | 96.443.724 DEVVE |
| 1177 |  Shido Network SHIDO | US$0,0002498 | 8,78% | 29,07% | US$5.637.026 | US$111.317 | 22.567.761.180 SHIDO |
| 1178 |  Polkastarter POLS | US$0,05633 | -3,94% | 0,34% | US$5.588.459 | US$105.774 | 99.209.632 POLS |
| 1179 |  AMD Tokenized Stock (Ondo) AMDon | US$199,77 | -0,15% | -3,24% | US$5.595.049 | US$1.170.510 | 28.008 AMDon |
| 1180 |  DeLorean DMC | US$0,001044 | 3,55% | -12,43% | US$5.586.156 | US$4.420.526 | 5.350.014.684 DMC |
| 1181 |  Venus LINK vLINK | US$0,1809 | -0,71% | -2,30% | US$5.592.525 | - | 30.907.312 vLINK |
| 1182 |  Star Atlas DAO POLIS | US$0,01672 | -0,58% | -9,90% | US$5.533.504 | US$109.733 | 330.914.169 POLIS |
| 1183 |  SHIBA INU SHIB | US$0,00000001000 | 3,98% | 39,25% | US$5.523.160 | US$17.097,06 | 674.075.046.913.371 SHIB |
| 1184 |  Arowana ARW | US$0,2409 | -6,21% | -11,94% | US$5.519.765 | US$51.418,18 | 22.910.768 ARW |
| 1185 |  BOBO BOBO | US$0,00000008000 | -5,01% | 3,72% | US$5.533.147 | US$395.065 | 66.134.444.313.649 BOBO |
| 1186 |  Diamond DMD | US$1,44 | 8,48% | 2,85% | US$5.457.619 | US$57.929,53 | 3.781.667 DMD |
| 1187 |  Cratos CRTS | US$0,00008120 | -0,92% | -11,65% | US$5.468.270 | US$876.553 | 67.340.797.681 CRTS |
| 1188 |  StablR USD USDR | US$0,9991 | 0,01% | 0,04% | US$5.453.360 | US$9.046.072 | 5.458.264 USDR |
| 1189 |  Tokemak TOKE | US$0,06219 | 0,56% | 3,78% | US$5.435.263 | US$19.535,60 | 87.404.121 TOKE |
| 1190 |  SpaceChain SPC | US$0,01762 | 0,15% | -3,17% | US$5.411.631 | - | 307.182.730 SPC |
| 1191 |  Build On BNB BOB | US$0,00000001000 | -0,49% | -10,26% | US$5.399.293 | US$1.312.592 | 420.690.000.000.000 BOB |
| 1192 |  Ambire Wallet WALLET | US$0,007758 | 0,90% | -9,02% | US$5.367.516 | US$47.432,81 | 691.903.554 WALLET |
| 1193 |  Shapeshift FOX Token FOX | US$0,006947 | -0,55% | -4,13% | US$5.364.833 | US$100.635 | 772.286.516 FOX |
| 1194 |  Ancient8 A8 | US$0,01154 | 1,55% | -6,25% | US$5.384.624 | US$1.002.069 | 466.562.900 A8 |
| 1195 |  Echo Protocol ECHO | US$0,01692 | 0,60% | 9,46% | US$5.377.741 | US$294.958 | 317.860.000 ECHO |
| 1196 |  Swarm BZZ | US$0,1021 | -0,18% | -13,23% | US$5.368.452 | US$280.653 | 52.600.661 BZZ |
| 1197 |  Contentos COS | US$0,001038 | -2,28% | -8,49% | US$5.374.612 | US$372.238 | 5.176.458.774 COS |
| 1198 |  BlackFort Exchange Network BXN | US$0,001192 | 0,03% | -2,69% | US$5.349.330 | US$423.770 | 4.489.589.680 BXN |
| 1199 |  Fulcrom Finance FUL | US$0,002510 | -4,66% | -8,72% | US$5.348.121 | US$7.284,98 | 2.130.483.491 FUL |
| 1200 |  Aleph Cloud ALEPH | US$0,02169 | -3,55% | -10,87% | US$5.361.997 | US$149.681 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.