Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rezor RZR | US$0,00009009 | -0,03% | 0,46% | US$3.661.511 | US$165.078 | 40.642.041.188 RZR |
| 1352 |  Reservoir DAM | US$0,01804 | -3,73% | 1,43% | US$3.608.693 | US$548.256 | 199.991.705 DAM |
| 1353 |  安 安 | US$0,003665 | 0,81% | 9,02% | US$3.664.660 | US$2.211.521 | 1.000.000.000 安 |
| 1354 |  Edel EDEL | US$0,006474 | -0,98% | -21,33% | US$3.671.027 | US$373.637 | 567.059.988 EDEL |
| 1355 |  DOWGE DJI6930 | US$0,003697 | 1,23% | -1,09% | US$3.696.921 | US$299.275 | 999.978.625 DJI6930 |
| 1356 |  BORGY BORGY | US$0,00004718 | 3,80% | 4,66% | US$3.660.261 | - | 77.576.978.462 BORGY |
| 1357 |  Phoenix PHNIX | US$0,000006860 | 1,28% | -6,26% | US$3.636.010 | US$70.624,04 | 529.999.110.198 PHNIX |
| 1358 |  Kendu KENDU | US$0,000003850 | 1,83% | -17,79% | US$3.649.755 | US$3.445,65 | 948.428.147.258 KENDU |
| 1359 |  Dynex DNX | US$0,03395 | -5,45% | 1,54% | US$3.616.295 | US$129.062 | 106.509.553 DNX |
| 1360 |  Loom Network LOOM | US$0,002902 | 0,00% | 0,00% | US$3.606.890 | - | 1.242.920.898 LOOM |
| 1361 |  TCOM Global TCOM | US$0,03907 | -0,09% | -1,26% | US$3.594.322 | US$10.892.503 | 92.000.000 TCOM |
| 1362 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,64 | -0,01% | 1,65% | US$3.576.503 | US$1.098.776 | 44.353 KOon |
| 1363 |  CreatorBid BID | US$0,009560 | 0,25% | 4,86% | US$3.572.087 | US$422.593 | 373.633.658 BID |
| 1364 |  Beam BEAM | US$0,02368 | -3,67% | -14,15% | US$3.570.579 | US$67.390,71 | 150.753.560 BEAM |
| 1365 |  Book of Ethereum BOOE | US$0,03690 | 4,87% | -14,32% | US$3.549.386 | US$50.420,54 | 96.191.009 BOOE |
| 1366 |  Nexa NEXA | US$0,0000006000 | -2,20% | 25,56% | US$3.522.270 | US$38.980,34 | 5.859.620.000.000 NEXA |
| 1367 |  OpenVPP OVPP | US$0,004413 | 2,01% | -4,28% | US$3.545.252 | US$1.282.301 | 803.283.302 OVPP |
| 1368 |  Nibiru NIBI | US$0,003781 | -5,77% | -17,16% | US$3.539.371 | US$516.243 | 936.067.999 NIBI |
| 1369 |  CateCoin CATE | US$0,00000006000 | -1,20% | 6,46% | US$3.523.944 | US$753.367 | 57.273.090.946.281 CATE |
| 1370 |  Cult DAO CULT | US$0,0000008200 | 0,34% | -12,36% | US$3.520.484 | US$65.521,10 | 4.318.690.730.920 CULT |
| 1371 |  Owlto Finance OWL | US$0,01085 | 1,49% | -12,03% | US$3.581.817 | US$2.950.266 | 330.000.000 OWL |
| 1372 |  OctaSpace OCTA | US$0,08777 | -3,17% | -13,45% | US$3.509.291 | US$191.883 | 39.984.352 OCTA |
| 1373 |  Allo RWA | US$0,001940 | 0,58% | -1,99% | US$3.491.679 | US$753.290 | 1.800.000.000 RWA |
| 1374 |  Apple Tokenized Stock (Ondo) AAPLon | US$265,01 | 0,05% | 3,60% | US$3.481.418 | US$2.219.553 | 13.137 AAPLon |
| 1375 |  LOFI LOFI | US$0,003482 | -0,02% | -10,11% | US$3.482.054 | US$83.350,38 | 1.000.000.000 LOFI |
| 1376 |  NuNet NTX | US$0,006899 | 0,63% | 6,84% | US$3.477.891 | US$113.768 | 504.084.665 NTX |
| 1377 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 3,29% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1378 |  Fei USD FEI | US$0,9974 | 1,17% | -1,68% | US$3.429.375 | US$2.793,96 | 3.438.426 FEI |
| 1379 |  Obol OBOL | US$0,02289 | 6,87% | 22,58% | US$3.429.011 | US$1.033.922 | 149.780.000 OBOL |
| 1380 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$132,18 | 0,55% | -2,15% | US$3.402.814 | US$879.716 | 25.744 MSTRon |
| 1381 |  Indigo Protocol INDY | US$0,2117 | -3,23% | -4,74% | US$3.398.904 | - | 16.052.819 INDY |
| 1382 |  Smog SMOG | US$0,004380 | 1,39% | -2,87% | US$3.412.344 | - | 778.999.968 SMOG |
| 1383 |  GameFi.org GAFI | US$0,2296 | 1,42% | 6,73% | US$3.433.062 | US$11.188,02 | 14.954.970 GAFI |
| 1384 |  Myro MYRO | US$0,003599 | 0,51% | -7,44% | US$3.398.509 | US$445.864 | 944.203.815 MYRO |
| 1385 |  Izumi Finance IZI | US$0,004285 | 1,35% | 0,78% | US$3.373.902 | US$126.822 | 787.400.000 IZI |
| 1386 |  Tenset 10SET | US$0,02352 | -2,42% | -1,92% | US$3.287.978 | US$160.766 | 139.773.555 10SET |
| 1387 |  Decentrawood DEOD | US$0,007222 | -1,08% | 25,52% | US$3.354.031 | US$248.915 | 464.394.649 DEOD |
| 1388 |  375ai EAT | US$0,01569 | -20,52% | -12,36% | US$3.344.263 | US$364.321 | 213.146.192 EAT |
| 1389 |  Aurory AURY | US$0,04452 | 5,46% | 8,73% | US$3.345.039 | US$89.435,76 | 75.129.282 AURY |
| 1390 |  Kujira KUJI | US$0,02732 | -2,42% | -16,96% | US$3.342.930 | - | 122.349.807 KUJI |
| 1391 |  Aria Protocol ARIAIP | US$0,01015 | 0,02% | -11,80% | US$3.380.354 | US$1.356.406 | 333.000.000 ARIAIP |
| 1392 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$32.776,47 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1393 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,58 | -0,25% | -3,75% | US$3.322.947 | US$52,75 | 120.503 PFEon |
| 1394 |  Djed DJED | US$1,01 | -0,22% | -0,97% | US$3.317.558 | - | 3.293.404 DJED |
| 1395 |  Mayflower AI MAY | US$0,009937 | 0,21% | -3,16% | US$3.320.815 | US$551.984 | 334.171.944 MAY |
| 1396 |  Populous PPT | US$0,06226 | -8,15% | -6,03% | US$3.315.620 | - | 53.252.246 PPT |
| 1397 |  Hachiko Inu HACHIKO | US$0,003535 | -2,53% | -9,63% | US$3.303.104 | US$280.173 | 934.438.853 HACHIKO |
| 1398 |  STUFF.io STUFF | US$0,0009921 | -1,51% | -6,92% | US$3.309.458 | US$6.188,73 | 3.335.756.027 STUFF |
| 1399 |  Nine Chronicles WNCG | US$0,005625 | 0,48% | -7,68% | US$3.324.356 | US$109.972 | 590.993.653 WNCG |
| 1400 |  Counterparty XCP | US$1,28 | -14,84% | -15,86% | US$3.303.232 | US$380,08 | 2.589.943 XCP |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.