Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Australian Digital Dollar AUDD | US$0,7083 | 0,24% | 0,31% | US$4.157.045 | US$62.694,45 | 5.869.320 AUDD |
| 1302 |  AIVille Governance Token AIV | US$0,001496 | -13,12% | -7,39% | US$4.154.121 | US$9.541,91 | 2.777.160.000 AIV |
| 1303 |  GOLDAO GOLDAO | US$0,005257 | 0,17% | -13,15% | US$4.166.190 | US$1.216,37 | 792.558.687 GOLDAO |
| 1304 |  dYdX (ethDYDX) ETHDYDX | US$0,09954 | -0,33% | -11,98% | US$4.146.732 | US$4.019.470 | 41.656.973 ETHDYDX |
| 1305 |  dHedge DAO DHT | US$0,07588 | 0,14% | 3,19% | US$4.126.872 | US$6.959,69 | 54.387.512 DHT |
| 1306 |  DaGama World DGMA | US$0,05010 | -1,18% | -0,26% | US$4.108.983 | US$364.313 | 82.015.806 DGMA |
| 1307 |  PsyopAnime PSYOPANIME | US$0,004140 | 0,76% | -45,84% | US$4.139.545 | US$1.826.946 | 999.984.906 PSYOPANIME |
| 1308 |  Worldwide USD WUSD | US$0,9993 | -0,01% | -0,03% | US$4.056.337 | US$335.374 | 4.059.372 WUSD |
| 1309 |  Balance EPT | US$0,001141 | -16,23% | 66,03% | US$4.271.057 | US$4.695.199 | 3.742.606.039 EPT |
| 1310 |  BRN Metaverse BRN | US$0,1421 | -1,34% | -4,85% | US$3.985.087 | US$203.222 | 28.049.501 BRN |
| 1311 |  DeepNode DN | US$0,1761 | -4,08% | 14,63% | US$3.961.857 | US$2.412.949 | 22.500.000 DN |
| 1312 |  Aventus AVT | US$0,6620 | 1,05% | -2,72% | US$3.971.829 | US$110.687 | 6.000.000 AVT |
| 1313 |  Amaterasu Omikami OMIKAMI | US$0,004179 | -0,06% | -4,29% | US$3.957.781 | US$88.952,74 | 946.976.011 OMIKAMI |
| 1314 |  Port3 Network PORT3 | US$0,005729 | 1,53% | 213,07% | US$3.969.257 | US$5.743.334 | 692.890.045 PORT3 |
| 1315 |  Quantoz EURQ EURQ | US$1,18 | 0,00% | -0,50% | US$3.947.274 | US$8.896.485 | 3.350.265 EURQ |
| 1316 |  Stake DAO SDT | US$0,1649 | 1,28% | -3,50% | US$3.940.993 | - | 23.896.735 SDT |
| 1317 |  Æternity AE | US$0,01014 | 3,00% | -0,77% | US$3.903.151 | US$62.903,49 | 385.106.898 AE |
| 1318 |  Minima MINIMA | US$0,007076 | 2,40% | -4,19% | US$3.915.364 | US$89.882,82 | 553.366.920 MINIMA |
| 1319 |  Numbers Protocol NUM | US$0,004532 | 2,08% | 5,75% | US$3.930.907 | US$154.074 | 867.432.333 NUM |
| 1320 |  Hyperion RION | US$0,2059 | 0,47% | -0,44% | US$3.911.979 | US$814.397 | 19.000.000 RION |
| 1321 |  Odos ODOS | US$0,001307 | -1,37% | -11,34% | US$3.883.612 | US$32.556,86 | 2.970.815.398 ODOS |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  Seedify.fund SFUND | US$0,04373 | -0,21% | -6,33% | US$3.871.948 | US$308.861 | 88.545.915 SFUND |
| 1324 |  Holdstation HOLD | US$0,4891 | -1,97% | -2,49% | US$3.865.700 | US$219.121 | 7.903.700 HOLD |
| 1325 |  Scallop SCA | US$0,02625 | -1,48% | -4,33% | US$3.862.520 | US$347.325 | 147.127.037 SCA |
| 1326 |  KiboShib KIBSHI | US$0,000003870 | 5,35% | -12,81% | US$3.867.059 | US$559.559 | 1.000.000.000.000 KIBSHI |
| 1327 |  Daddy Tate DADDY | US$0,006406 | 1,87% | -14,08% | US$3.841.129 | US$284.826 | 599.621.385 DADDY |
| 1328 |  Unibright UBT | US$0,02559 | 2,38% | -5,18% | US$3.838.339 | US$308,13 | 149.999.999 UBT |
| 1329 |  VitaDAO VITA | US$0,2736 | -10,45% | 21,56% | US$3.912.444 | US$13.265,04 | 14.299.091 VITA |
| 1330 |  Observer OBSR | US$0,0006082 | 0,01% | -6,88% | US$3.836.128 | US$16.976,16 | 6.307.080.871 OBSR |
| 1331 |  Verse World VERSE | US$0,03830 | -0,04% | -12,57% | US$3.829.745 | US$802.597 | 99.999.991 VERSE |
| 1332 |  Ycash (y.cash) YEC | US$0,2310 | -0,56% | -17,14% | US$3.824.371 | US$1.265,52 | 16.557.667 YEC |
| 1333 |  BigONE Token ONE | US$0,0004426 | -3,19% | -5,30% | US$3.799.567 | - | 8.584.171.727 ONE |
| 1334 |  Rarible RARI | US$0,1932 | -0,64% | -6,94% | US$3.765.178 | US$339.126 | 19.488.928 RARI |
| 1335 |  Particl PART | US$0,2401 | -0,45% | -7,35% | US$3.743.485 | US$99.862,00 | 15.589.677 PART |
| 1336 |  PussFi PUSS | US$0,004274 | 0,19% | 2,01% | US$3.756.447 | US$1.039.795 | 878.824.621 PUSS |
| 1337 |  Celo Euro CEUR | US$1,18 | 0,10% | -0,57% | US$3.747.427 | US$68.692,36 | 3.174.624 CEUR |
| 1338 |  Jager Hunter JAGER | - | 5,21% | -6,78% | US$3.747.160 | US$325.866 | 13.298.268.494.437.942 JAGER |
| 1339 |  KARRAT KARRAT | US$0,004747 | -2,58% | -3,42% | US$3.760.475 | US$203.928 | 792.181.490 KARRAT |
| 1340 |  Koma Inu KOMA | US$0,007162 | -2,05% | -10,62% | US$3.743.655 | US$4.026.503 | 522.684.292 KOMA |
| 1341 |  noice NOICE | US$0,00005071 | -2,44% | -5,17% | US$3.727.424 | US$634.631 | 73.502.533.589 NOICE |
| 1342 |  LeverUp LV | US$0,04172 | -1,53% | -12,35% | US$3.754.799 | US$172.969 | 90.000.000 LV |
| 1343 |  MemeFi MEMEFI | US$0,0003759 | -0,91% | -1,41% | US$3.759.294 | US$1.555.738 | 10.000.000.000 MEMEFI |
| 1344 |  Gochujangcoin GOCHU | US$0,0000003300 | -2,16% | 8,77% | US$3.734.030 | US$207.590 | 11.178.162.712.452 GOCHU |
| 1345 |  FEED EVERY GORILLA FEG | US$0,00004323 | 15,03% | 10,79% | US$3.685.082 | US$323.052 | 85.247.027.413 FEG |
| 1346 |  TrustSwap SWAP | US$0,03686 | -0,51% | -8,96% | US$3.686.205 | US$259.082 | 99.995.164 SWAP |
| 1347 |  Steem Dollars SBD | US$0,3775 | -0,09% | -7,18% | US$3.700.113 | US$272.908 | 9.801.650 SBD |
| 1348 |  Attila ATT | US$0,001323 | 0,00% | -0,19% | US$3.676.971 | - | 2.780.000.000 ATT |
| 1349 |  Electra Protocol XEP | US$0,0002002 | 3,68% | 22,83% | US$3.677.089 | US$109.346 | 18.363.863.865 XEP |
| 1350 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003662 | -0,50% | -11,17% | US$3.662.438 | US$611.721 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.