Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,05442 | -0,60% | -5,57% | US$854.194 | US$78.738,70 | 15.697.115 MENGO |
| 2002 |  NuriTopia NBLU | US$0,0003478 | 0,13% | -3,49% | US$852.125 | US$52.984,99 | 2.450.171.723 NBLU |
| 2003 |  Hakka.Finance HAKKA | US$0,002175 | 0,04% | -0,11% | US$851.705 | - | 391.537.635 HAKKA |
| 2004 |  Atomic Wallet Coin AWC | US$0,08019 | 0,00% | -0,38% | US$850.298 | - | 10.603.659 AWC |
| 2005 |  BLOCKLORDS LRDS | US$0,02058 | -1,82% | -7,67% | US$849.162 | US$44.320,69 | 41.265.074 LRDS |
| 2006 |  DeFiChain DFI | US$0,001018 | 14,66% | 52,53% | US$844.107 | US$76,78 | 828.938.980 DFI |
| 2007 |  Rebel Cars RC | US$0,004072 | 0,26% | 0,97% | US$840.280 | US$67.922,11 | 206.354.380 RC |
| 2008 |  UFO Gaming UFO | US$0,00000003000 | 1,40% | -12,05% | US$841.857 | US$6,23 | 25.757.575.757.576 UFO |
| 2009 |  Minati Coin MNTC | US$0,1341 | 10,32% | 12,01% | US$841.414 | US$3.766,88 | 6.275.000 MNTC |
| 2010 |  LoungeM LZM | US$0,005535 | -11,04% | -24,33% | US$836.060 | US$597,00 | 151.038.913 LZM |
| 2011 |  DoorDash Tokenized Stock (Ondo) DASHon | US$176,90 | -0,07% | 10,38% | US$835.372 | - | 4.722 DASHon |
| 2012 |  Pandu Pandas PANDU | US$0,000008650 | -0,96% | -11,49% | US$833.979 | US$587.605 | 96.371.579.867 PANDU |
| 2013 |  SatLayer SLAY | US$0,001462 | -20,73% | -10,70% | US$829.083 | US$250.334 | 567.000.000 SLAY |
| 2014 |  Celsius CEL | US$0,02197 | -5,92% | -16,84% | US$828.644 | US$151.559 | 37.720.111 CEL |
| 2015 |  Neurai XNA | US$0,00005029 | -1,36% | -2,53% | US$831.036 | US$23.216,65 | 16.526.470.707 XNA |
| 2016 |  Moon Tropica CAH | US$0,2768 | 10,35% | 33,81% | US$828.288 | US$1.041,32 | 2.992.500 CAH |
| 2017 |  LIQUIDIUM•TOKEN LIQ | US$0,03760 | -0,36% | -7,30% | US$820.735 | US$68.069,35 | 21.827.261 LIQ |
| 2018 |  Sensay SNSY | US$0,0001585 | -0,49% | -2,75% | US$824.890 | US$600.943 | 5.205.827.044 SNSY |
| 2019 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,02 | -0,08% | -0,05% | US$820.896 | US$336.482 | 10.798 HOODon |
| 2020 |  Taker TAKER | US$0,004831 | -2,42% | -2,15% | US$821.224 | US$620.003 | 170.000.000 TAKER |
| 2021 |  RICE AI RICE | US$0,003891 | 3,92% | -9,79% | US$823.092 | US$243.823 | 211.527.778 RICE |
| 2022 |  MultiVAC MTV | US$0,0002278 | 0,22% | -4,06% | US$817.175 | US$123.292 | 3.587.369.426 MTV |
| 2023 |  Eternal AI EAI | US$0,002569 | 12,04% | 11,42% | US$815.942 | US$47.752,90 | 317.633.194 EAI |
| 2024 |  Shardeum SHM | US$0,00009339 | -1,51% | -0,73% | US$812.500 | US$389.857 | 8.700.009.732 SHM |
| 2025 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,64 | -0,29% | 1,42% | US$814.802 | US$676.417 | 5.672 QCOMon |
| 2026 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$413,65 | 0,00% | 1,09% | US$811.607 | - | 1.962 SPGIon |
| 2027 |  GensoKishi Metaverse MV | US$0,002168 | 17,74% | -32,85% | US$814.186 | US$461.748 | 375.621.759 MV |
| 2028 |  OSCAR OSCAR | US$0,0009122 | -0,10% | 10,58% | US$815.291 | US$121.187 | 893.798.748 OSCAR |
| 2029 |  Bitcoin Atom BCA | US$0,04369 | 1,19% | 13,82% | US$804.657 | - | 18.418.931 BCA |
| 2030 |  Exactly Protocol EXA | US$0,1779 | 1,41% | -13,17% | US$804.360 | - | 4.521.234 EXA |
| 2031 |  Emorya Finance EMR | US$0,0009592 | -0,46% | -3,32% | US$803.452 | US$297.894 | 837.613.136 EMR |
| 2032 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,59 | 0,01% | -2,40% | US$800.896 | US$693.752 | 4.315 CRMon |
| 2033 |  Welshcorgicoin WELSH | US$0,00008098 | -5,81% | -16,48% | US$809.750 | US$54.528,19 | 10.000.000.000 WELSH |
| 2034 |  Meter Governance MTRG | US$0,02463 | 1,25% | 7,09% | US$794.845 | US$77.633,50 | 32.276.310 MTRG |
| 2035 |  JoJoWorld JOJO | US$0,007120 | -2,33% | -19,98% | US$797.484 | US$200.069 | 112.000.000 JOJO |
| 2036 |  X-PASS XPASS | US$0,008245 | -1,17% | -19,39% | US$796.456 | US$147.049 | 96.600.000 XPASS |
| 2037 |  Unifi Protocol DAO UNFI | US$0,08309 | 7,30% | 1,72% | US$793.369 | US$246.002 | 9.548.650 UNFI |
| 2038 |  Shiba Predator QOM | - | -0,06% | -1,51% | US$793.208 | US$115,17 | 599.886.333.333.333 QOM |
| 2039 |  Shrub SHRUB | US$0,0008398 | -7,56% | -39,90% | US$791.285 | US$351.609 | 942.181.551 SHRUB |
| 2040 |  HyperCycle HYPC | US$0,005098 | -1,33% | -18,79% | US$790.747 | US$819,16 | 155.122.742 HYPC |
| 2041 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$105,16 | -0,07% | 4,88% | US$787.997 | US$761.866 | 7.493 PDDon |
| 2042 |  Sperax USD USDs | US$1,07 | 0,77% | 1,38% | US$799.330 | US$97.210,16 | 744.125 USDs |
| 2043 |  XYZVerse XYZ | US$0,0001756 | 22,40% | 40,63% | US$785.207 | US$59.040,74 | 4.472.585.189 XYZ |
| 2044 |  Lnfi Network LN | US$0,007510 | -0,03% | -1,88% | US$787.483 | US$77.916,22 | 104.852.360 LN |
| 2045 |  v.systems VSYS | US$0,0002170 | 3,41% | -26,71% | US$786.594 | US$350.876 | 3.624.178.498 VSYS |
| 2046 |  Lion Cat LCAT | US$0,001518 | -7,70% | -43,13% | US$785.388 | US$10.960,62 | 517.500.000 LCAT |
| 2047 |  Adobe Tokenized Stock (Ondo) ADBEon | US$257,91 | -0,15% | -2,38% | US$785.271 | US$763.500 | 3.045 ADBEon |
| 2048 |  Ghost GHOST | US$0,02723 | -3,56% | -10,77% | US$783.008 | - | 28.755.485 GHOST |
| 2049 |  Turbos Finance TURBOS | US$0,0001184 | 1,36% | -10,88% | US$783.453 | US$27.181,85 | 6.620.000.000 TURBOS |
| 2050 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,53 | -0,31% | 2,23% | US$776.417 | US$2.423.198 | 5.772 PLTRon |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.