Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Poolz Finance POOLX | US$0,1042 | -0,83% | -0,65% | US$572.909 | US$59.803,90 | 5.500.000 POOLX |
| 2202 |  The Nation Token NATO | US$0,0000005700 | 0,17% | -5,08% | US$569.170 | US$317.218 | 1.000.000.000.000 NATO |
| 2203 |  Bloktopia BLOK | US$0,00002273 | 26,65% | 92,32% | US$563.486 | US$55.075,07 | 24.792.088.581 BLOK |
| 2204 |  Danaher tokenized stock (xStock) DHRX | US$210,17 | 0,14% | -1,16% | US$567.467 | US$19.659,94 | 2.700 DHRX |
| 2205 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006338 | -6,73% | -12,55% | US$566.900 | US$4.353,25 | 894.466.543 $WAFFLES |
| 2206 |  SingularityDAO SDAO | US$0,006852 | -0,42% | -6,85% | US$566.874 | - | 82.733.204 SDAO |
| 2207 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,05 | -0,05% | -7,85% | US$566.339 | - | 31.377 QBTSon |
| 2208 |  MarsDAO MDAO | US$0,008002 | 9,59% | -49,18% | US$564.932 | US$9.540,49 | 70.599.020 MDAO |
| 2209 |  Toto Finance TOTO | US$0,001879 | 0,04% | -1,46% | US$564.868 | US$16.142,80 | 300.670.951 TOTO |
| 2210 |  Mintlayer ML | US$0,008776 | 0,38% | -4,29% | US$563.416 | US$130.390 | 64.198.610 ML |
| 2211 |  Hyperbot BOT | US$0,001502 | -2,49% | -9,60% | US$551.130 | US$280.880 | 366.907.810 BOT |
| 2212 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1975 | 6,07% | 36,79% | US$550.301 | US$820.738 | 2.785.933 SAUBER |
| 2213 |  Numerico NWC | US$0,003739 | 0,00% | 0,00% | US$562.411 | - | 150.400.834 NWC |
| 2214 |  Dynachain DYNA | US$0,01369 | 2,06% | -4,26% | US$562.259 | US$49,57 | 41.056.494 DYNA |
| 2215 |  Boba Cat BOBA | US$0,0009168 | 0,69% | -5,54% | US$561.871 | US$4.159,64 | 612.879.401 BOBA |
| 2216 |  Shark Cat SC | US$0,0005638 | 2,48% | -2,87% | US$558.143 | US$287.450 | 989.895.519 SC |
| 2217 |  KIRA KEX | US$0,002712 | 1,55% | -4,64% | US$557.401 | - | 205.566.066 KEX |
| 2218 |  Gari Network GARI | US$0,0009919 | 4,90% | 2,46% | US$556.997 | US$122.846 | 561.537.169 GARI |
| 2219 |  Giants Protocol G | US$0,00001830 | -11,66% | -43,00% | US$529.256 | - | 28.913.676.172 G |
| 2220 |  COCORO COCORO | US$0,000001320 | -6,76% | -38,01% | US$555.174 | US$261.796 | 420.690.000.000 COCORO |
| 2221 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2222 |  Mastercard tokenized stock (xStock) MAX | US$526,81 | 0,01% | 1,47% | US$553.144 | US$8.814,38 | 1.050 MAX |
| 2223 |  BarnBridge BOND | US$0,06979 | 5,29% | -2,08% | US$552.090 | US$244.854 | 7.910.262 BOND |
| 2224 |  ApeBond ABOND | US$0,0009694 | -11,81% | -16,53% | US$551.483 | US$463,22 | 568.902.793 ABOND |
| 2225 |  Chirp CHIRP | US$0,006133 | 1,19% | -5,65% | US$550.728 | US$142.327 | 89.795.366 CHIRP |
| 2226 |  Philip Morris tokenized stock (xStock) PMX | US$183,68 | -0,29% | -2,82% | US$551.038 | US$34.203,27 | 3.000 PMX |
| 2227 |  XELS XELS | US$0,02623 | 0,00% | -4,71% | US$550.868 | US$50.657,94 | 21.000.000 XELS |
| 2228 |  Bitgesell BGL | US$0,03410 | -0,04% | -11,54% | US$550.930 | US$405,93 | 16.157.930 BGL |
| 2229 |  Butthole Coin BHC | US$0,0005485 | 2,22% | -12,93% | US$548.446 | US$338.056 | 999.982.618 BHC |
| 2230 |  Orbofi AI OBI | US$0,0003828 | 1,84% | 16,36% | US$548.893 | US$22.856,36 | 1.433.951.599 OBI |
| 2231 |  Etherisc DIP Token DIP | US$0,002281 | -1,41% | -1,60% | US$546.739 | US$56,04 | 239.742.108 DIP |
| 2232 |  Optimus AI OPTI | US$0,005754 | -2,00% | -0,37% | US$546.863 | US$72.753,17 | 95.034.939 OPTI |
| 2233 |  NikolAI NIKO | US$0,0005436 | 1,84% | -3,32% | US$543.622 | US$9.434,18 | 1.000.000.000 NIKO |
| 2234 |  Mode MODE | US$0,0002155 | 2,71% | -3,92% | US$538.767 | US$68.636,92 | 2.500.000.009 MODE |
| 2235 |  spinning cat OIIAOIIA | US$0,0005429 | 2,84% | -2,33% | US$542.743 | US$80.949,86 | 999.807.328 OIIAOIIA |
| 2236 |  PirateCash PIRATE | US$0,01995 | -0,03% | -1,76% | US$541.986 | US$45.460,51 | 27.163.339 PIRATE |
| 2237 |  DeFi DEFI | US$0,0003098 | -2,29% | 5,26% | US$540.768 | US$153.785 | 1.745.593.968 DEFI |
| 2238 |  BNB Card BNB CARD | US$0,0005395 | -0,68% | 4,05% | US$539.468 | US$22.655,70 | 1.000.000.000 BNB CARD |
| 2239 |  BizAuto BIZA | US$0,0002013 | 52,42% | -31,65% | US$538.843 | US$794,26 | 2.677.034.361 BIZA |
| 2240 |  4EVERLAND 4EVER | US$0,0001767 | -0,03% | 0,24% | US$538.198 | US$21.539,48 | 3.045.833.334 4EVER |
| 2241 |  Shyft Network SHFT | US$0,0002288 | -0,01% | -7,48% | US$534.214 | US$8.036,92 | 2.335.062.791 SHFT |
| 2242 |  Spotify Tokenized Stock (Ondo) SPOTon | US$492,42 | 0,13% | 7,09% | US$535.319 | US$717.278 | 1.087 SPOTon |
| 2243 |  Brazil National Football Team Fan Token BFT | US$0,01825 | -17,47% | -17,06% | US$525.055 | US$151.484 | 28.772.500 BFT |
| 2244 |  NEST Protocol NEST | US$0,0001819 | 0,00% | 0,01% | US$529.773 | US$411.817 | 2.911.743.948 NEST |
| 2245 |  Nuco.cloud NCDT | US$0,01049 | 0,09% | -4,50% | US$524.747 | US$78.116,18 | 50.000.000 NCDT |
| 2246 |  TRVL (Dtravel) TRVL | US$0,001254 | 0,44% | -4,77% | US$522.446 | US$101.410 | 416.648.589 TRVL |
| 2247 |  Xavier: Renegade Angel XAVIER | US$0,0005218 | 0,55% | -11,43% | US$521.707 | US$584,85 | 999.866.168 XAVIER |
| 2248 |  WeFi WEFI | US$0,01242 | 0,32% | -0,63% | US$520.003 | US$58.975,23 | 41.883.332 WEFI |
| 2249 |  BakeryToken BAKE | US$0,001793 | -2,10% | -34,92% | US$519.618 | US$171.105 | 289.770.084 BAKE |
| 2250 |  Akita Inu AKITA | US$0,00000001000 | -0,72% | -2,77% | US$517.900 | US$60.333,98 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.