Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  RefundYourSOL RYS | US$0,0004021 | 11,45% | -6,81% | US$395.901 | US$9.418,72 | 984.625.096 RYS |
| 2352 |  DUKO DUKO | US$0,00004109 | 1,82% | -3,66% | US$397.046 | US$173.682 | 9.663.955.990 DUKO |
| 2353 |  Tevaera TEVA | US$0,0008119 | -5,80% | -18,69% | US$397.751 | US$87.108,62 | 489.913.207 TEVA |
| 2354 |  MILLI MILLI | US$0,000001490 | -1,27% | -8,12% | US$390.690 | US$79.041,22 | 263.000.052.729 MILLI |
| 2355 |  Trog TROG | US$0,0000009300 | 0,67% | -3,94% | US$390.085 | - | 420.690.000.000 TROG |
| 2356 |  Any Inu AI | US$0,0000009300 | 0,04% | 1,17% | US$389.489 | US$51.450,34 | 420.346.375.474 AI |
| 2357 |  MasterBOT BOT | US$0,0004065 | -0,84% | -6,00% | US$406.495 | US$2.401,91 | 1.000.000.000 BOT |
| 2358 |  Funtico TICO | US$0,0001828 | -9,14% | -10,04% | US$391.096 | US$23.749,87 | 2.139.274.888 TICO |
| 2359 |  BSCPAD BSCPAD | US$0,004913 | 0,34% | -1,06% | US$389.155 | US$477,84 | 79.211.621 BSCPAD |
| 2360 |  Medieval Empires MEE | US$0,0006951 | -2,37% | -18,47% | US$388.871 | US$77.664,39 | 559.411.443 MEE |
| 2361 |  RIBBIT RBT | US$0,0000009500 | -0,35% | -14,82% | US$388.634 | US$2.629,33 | 407.187.030.849 RBT |
| 2362 |  ZyFAI ZFI | US$0,004946 | -10,86% | -22,19% | US$387.680 | US$11.290,28 | 78.379.054 ZFI |
| 2363 |  Kava Lend HARD | US$0,002925 | 4,47% | -3,72% | US$394.293 | US$11.800,87 | 134.791.668 HARD |
| 2364 |  Buckazoids Buckazoids | US$0,0003851 | 1,64% | 3,01% | US$385.041 | US$114.317 | 999.893.175 Buckazoids |
| 2365 |  Redacted RDAC | US$0,001754 | -6,00% | -26,54% | US$382.409 | US$1.653.679 | 218.055.503 RDAC |
| 2366 |  Azuro Protocol AZUR | US$0,001903 | -0,73% | -9,51% | US$382.062 | US$119.438 | 200.743.303 AZUR |
| 2367 |  Shadow Exchange SHADOW | US$1,04 | 5,71% | -16,46% | US$376.560 | US$95.225,93 | 362.660 SHADOW |
| 2368 |  Beny Bad Boy BBB | US$0,0001593 | 0,54% | -0,08% | US$379.567 | US$1.348,45 | 2.382.904.000 BBB |
| 2369 |  Bubble BUBBLE | US$0,0001021 | 7,45% | 16,15% | US$379.112 | US$12.161,18 | 3.714.377.128 BUBBLE |
| 2370 |  Torum XTM | US$0,002265 | 148,00% | 80,70% | US$439.533 | US$108.463 | 194.096.317 XTM |
| 2371 |  Sinverse SIN | US$0,0004241 | 0,22% | -28,17% | US$377.840 | US$66.891,43 | 890.944.169 SIN |
| 2372 |  Toad $TOAD | - | 1,21% | -2,52% | US$376.412 | US$5.214,73 | 407.084.555.679.471 $TOAD |
| 2373 |  KoKoK The Roach KOKOK | US$0,001854 | 0,60% | 14,38% | US$370.873 | US$144.393 | 199.996.435 KOKOK |
| 2374 |  SUNCAT SUNCAT | US$0,0003691 | 1,78% | 0,16% | US$369.049 | US$242.670 | 1.000.000.000 SUNCAT |
| 2375 |  REVV REVV | US$0,0003196 | 5,76% | -0,04% | US$380.538 | US$53.745,27 | 1.190.694.705 REVV |
| 2376 |  QSTaR Q* | US$0,00003868 | 14,32% | 7,73% | US$371.199 | - | 9.596.124.336 Q* |
| 2377 |  0xBitcoin 0xBTC | US$0,03792 | -7,79% | -11,30% | US$368.072 | US$7,49 | 9.706.750 0xBTC |
| 2378 |  Lumerin LMR | US$0,0006063 | 0,64% | -12,73% | US$367.788 | - | 606.615.000 LMR |
| 2379 |  PepeMusk PEPEMUSK | US$0,0003669 | 0,10% | -1,43% | US$366.921 | US$344,32 | 1.000.000.000 PEPEMUSK |
| 2380 |  Monsta Infinite MONI | US$0,001613 | 2,43% | 1,83% | US$355.701 | US$93.889,16 | 220.571.046 MONI |
| 2381 |  Revomon REVO | US$0,01197 | 1,94% | -3,81% | US$364.945 | - | 30.497.282 REVO |
| 2382 |  Alt.town TOWN | US$0,0005089 | -3,90% | -3,03% | US$363.867 | US$273.117 | 715.000.002 TOWN |
| 2383 |  ASTROS ASTROS | US$0,01423 | 0,01% | 1,34% | US$362.949 | - | 25.499.502 ASTROS |
| 2384 |  The Root Network ROOT | US$0,00009434 | 1,44% | -14,21% | US$365.361 | US$96.648,78 | 3.872.651.753 ROOT |
| 2385 |  Cosplay Token COT | US$0,0009207 | -0,31% | -0,54% | US$363.093 | US$69.967,26 | 394.359.177 COT |
| 2386 |  Blockasset BLOCK | US$0,001160 | -2,34% | 19,19% | US$362.213 | US$1.098,76 | 312.236.396 BLOCK |
| 2387 |  Pell Network PELL | US$0,0004262 | 0,01% | -0,02% | US$361.153 | US$10.410,92 | 847.413.138 PELL |
| 2388 |  AgentLayer AGENT | US$0,0004198 | 6,69% | 9,03% | US$366.674 | US$8.767,74 | 873.513.299 AGENT |
| 2389 |  MongCoin $MONG | - | -4,42% | -7,00% | US$357.736 | US$60.299,32 | 581.196.039.603.956 $MONG |
| 2390 |  Dasha VVAIFU | US$0,0003599 | 4,22% | 4,57% | US$357.486 | US$215.121 | 993.249.084 VVAIFU |
| 2391 |  Polkamarkets POLK | US$0,003872 | 9,67% | -6,46% | US$356.274 | US$9.433,96 | 92.009.791 POLK |
| 2392 |  Cat Own Kimono COK | US$0,0000003600 | 0,48% | 4,77% | US$356.978 | US$190.928 | 998.607.362.396 COK |
| 2393 |  GameGPT DUEL | US$0,00004216 | 2,57% | -8,40% | US$353.722 | US$66.353,48 | 8.390.692.732 DUEL |
| 2394 |  Limoverse LIMO | US$0,002676 | -1,95% | -18,85% | US$353.989 | US$30.994,16 | 132.294.834 LIMO |
| 2395 |  PoolTogether POOL | US$0,05189 | -5,94% | -7,63% | US$351.223 | US$1.271,72 | 6.768.510 POOL |
| 2396 |  Peng PENG | US$0,003512 | 0,22% | -7,09% | US$351.168 | US$130.546 | 99.999.979 PENG |
| 2397 |  Bomb Crypto (BNB) BCOIN | US$0,004428 | 0,20% | 2,06% | US$349.850 | US$468,89 | 79.001.713 BCOIN |
| 2398 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.257 | - | 175.550.000.000.000 BLAST |
| 2399 |  Expand XZK | US$0,0005071 | -0,03% | -0,23% | US$349.110 | US$117,16 | 688.492.834 XZK |
| 2400 |  OUTLAW Crypto Games OUTLAW | US$0,0003577 | 0,39% | 4,00% | US$356.059 | US$5.061,74 | 995.399.582 OUTLAW |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.