Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,12 | 0,05% | 15,88% | US$274.512 | US$726.468 | 10.509 FIGon |
| 2502 |  Acolyt ACOLYT | US$0,0002803 | -1,60% | -11,22% | US$274.334 | US$279,15 | 978.860.598 ACOLYT |
| 2503 |  Safe Haven SHA | US$0,00009092 | 1,03% | 19,33% | US$273.297 | - | 3.005.855.396 SHA |
| 2504 |  Skate SKATE | US$0,001695 | -2,46% | -33,75% | US$273.365 | US$336.814 | 161.282.247 SKATE |
| 2505 |  Idena IDNA | US$0,003154 | -0,34% | -0,94% | US$272.436 | - | 86.372.280 IDNA |
| 2506 |  Fragmetric FRAG | US$0,001486 | 0,26% | -1,38% | US$271.813 | US$93.447,01 | 182.949.280 FRAG |
| 2507 |  Janitor JANITOR | US$0,0002701 | -0,70% | -5,21% | US$270.129 | US$6.058,75 | 1.000.000.000 JANITOR |
| 2508 |  CYBRO CYBRO | US$0,002037 | -0,09% | -9,78% | US$269.759 | US$48.656,97 | 132.398.786 CYBRO |
| 2509 |  Octokn OTK | US$0,0005521 | -0,09% | 2,88% | US$270.283 | US$1.354,80 | 489.529.439 OTK |
| 2510 |  Woman Yelling At Cat WYAC | US$0,0002714 | 2,30% | 2,85% | US$268.655 | - | 989.975.296 WYAC |
| 2511 |  FOMO (fomo.fund) FOMO | US$0,000002730 | 22,24% | 64,99% | US$273.079 | US$51.859,19 | 99.987.000.000 FOMO |
| 2512 |  TERMINUS TERMINUS | US$0,002659 | -0,01% | 0,01% | US$265.904 | US$61.635,09 | 100.000.000 TERMINUS |
| 2513 |  AME Chain AME | US$0,0005302 | 1,32% | -0,28% | US$265.118 | US$64.507,08 | 500.000.000 AME |
| 2514 |  Red Kite PKF | US$0,002310 | 1,18% | -6,77% | US$264.922 | - | 114.692.138 PKF |
| 2515 |  Everyworld EVERY | US$0,0001036 | -7,87% | -37,43% | US$264.084 | - | 2.549.201.959 EVERY |
| 2516 |  ANGL TOKEN ANGL | US$0,001102 | 0,00% | -7,31% | US$263.642 | - | 239.166.686 ANGL |
| 2517 |  Bitcoin Plus XBC | US$0,9179 | -28,09% | 40,30% | US$260.802 | US$1,37 | 284.138 XBC |
| 2518 |  Rivalz Network RIZ | US$0,0002264 | 1,27% | -7,92% | US$260.524 | US$224.809 | 1.150.957.788 RIZ |
| 2519 |  Etarn ETAN | US$0,003084 | -0,98% | -3,03% | US$259.624 | US$344.417 | 84.178.362 ETAN |
| 2520 |  Q Protocol QGOV | US$0,0009097 | 1,12% | -11,63% | US$258.936 | US$3.165,46 | 284.632.692 QGOV |
| 2521 |  Cortex CTXC | US$0,001084 | -0,93% | 5,45% | US$256.191 | US$57.439,81 | 236.242.464 CTXC |
| 2522 |  HAPI Protocol HAPI | US$0,3470 | -24,89% | -25,58% | US$254.119 | US$2.179,39 | 732.248 HAPI |
| 2523 |  Nutcoin NUT | US$0,00000001000 | 3,33% | -2,67% | US$253.251 | US$233.029 | 20.092.757.543.431 NUT |
| 2524 |  Rabi RABI | US$0,0005367 | 2,10% | 12,03% | US$252.771 | US$120.468 | 470.986.725 RABI |
| 2525 |  TORSY torsy | US$0,0003565 | 14,91% | 72,89% | US$249.526 | US$3.542,39 | 699.999.673 torsy |
| 2526 |  Walken WLKN | US$0,0001612 | 3,74% | 0,69% | US$252.359 | US$1.038,50 | 1.565.078.056 WLKN |
| 2527 |  Unite UNITE | US$0,00008642 | -3,06% | -12,11% | US$251.863 | US$213.379 | 2.914.465.546 UNITE |
| 2528 |  ZKFair ZKF | US$0,00002519 | 12,51% | 12,01% | US$251.922 | US$58.287,00 | 10.000.000.000 ZKF |
| 2529 |  Brainlet BRAINLET | US$0,0002620 | 4,57% | -9,75% | US$249.650 | US$594,91 | 952.905.541 BRAINLET |
| 2530 |  LayerAI LAI | US$0,00004538 | 0,94% | 5,72% | US$249.579 | US$176.059 | 5.499.308.275 LAI |
| 2531 |  HAVAH HVH | US$0,0001102 | -0,08% | 4,65% | US$249.094 | US$44.106,36 | 2.260.880.938 HVH |
| 2532 |  Ithaca Protocol ITHACA | US$0,003115 | 0,08% | -0,07% | US$248.509 | US$70.037,56 | 79.786.095 ITHACA |
| 2533 |  Hatom HTM | US$0,01495 | -0,89% | -10,21% | US$249.181 | US$113.309 | 16.667.457 HTM |
| 2534 |  XMON XMON | US$166,34 | -3,08% | -4,97% | US$248.671 | - | 1.495 XMON |
| 2535 |  XCAD Network XCAD | US$0,001273 | 1,86% | -3,68% | US$247.977 | US$129.184 | 194.817.960 XCAD |
| 2536 |  HUND HUND | US$0,0006196 | 15,30% | 10,12% | US$247.787 | US$112.341 | 399.925.415 HUND |
| 2537 |  Analog ANLOG | US$0,0001328 | -18,56% | -31,80% | US$246.657 | US$186.051 | 1.857.089.402 ANLOG |
| 2538 |  Wolf Safe Poor People WSPP | - | -1,13% | -5,30% | US$245.399 | - | 13.504.000.000.000.000 WSPP |
| 2539 |  BitcoinZ BTCZ | US$0,00001947 | -2,56% | -21,49% | US$245.371 | US$7,03 | 12.604.351.724 BTCZ |
| 2540 |  Stobox Token STBU | US$0,001646 | -3,55% | -22,52% | US$246.848 | US$47.905,74 | 150.000.000 STBU |
| 2541 |  DisclaimerCoin DONT | US$0,000001930 | -9,61% | -24,37% | US$246.591 | US$453.582 | 127.765.853.640 DONT |
| 2542 |  XCarnival XCV | US$0,0003099 | 0,32% | -16,71% | US$245.050 | US$63.534,59 | 790.640.622 XCV |
| 2543 |  Prisma mkUSD MKUSD | US$0,9990 | -0,14% | 0,33% | US$244.973 | - | 245.228 MKUSD |
| 2544 |  SavannaSurvival SVSA | US$0,001273 | -0,82% | -0,20% | US$244.077 | US$342.100 | 191.805.555 SVSA |
| 2545 |  UX Chain UX | US$0,00006117 | 0,05% | 35,79% | US$243.701 | - | 3.984.164.930 UX |
| 2546 |  OpenLeverage OLE | US$0,001284 | -1,60% | -6,59% | US$242.137 | US$8.949,81 | 188.630.573 OLE |
| 2547 |  Pepoclown HONK | - | 0,53% | -2,99% | US$241.903 | US$119,79 | 415.179.907.204.247 HONK |
| 2548 |  L7 LSD | US$0,005906 | 0,09% | 0,33% | US$241.805 | - | 40.941.582 LSD |
| 2549 |  BunkerCoin BUNKER | US$0,0002416 | 26,73% | 23,48% | US$241.638 | US$6.391,26 | 1.000.000.000 BUNKER |
| 2550 |  New BitShares NBS | US$0,00009260 | -4,19% | 14,26% | US$241.458 | US$10.343,01 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.