Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.878,89 | -0,42% | 1,03% | - | - | - |
| 8503 |  Palantir Technologies Inc (Derivatives) PLTR | US$135,18 | 0,01% | 2,46% | - | - | - |
| 8504 |  Meta Platforms (Derivatives) META | US$655,09 | 0,01% | 2,25% | - | - | - |
| 8505 |  Robinhood Markets (Derivatives) HOOD | US$76,42 | 0,00% | 0,48% | - | - | - |
| 8506 |  Netflix (Derivatives) NFLX | US$78,09 | 0,01% | 2,34% | - | - | - |
| 8507 |  GOLD DOGE GOGE | - | 0,33% | -13,19% | - | - | - |
| 8508 |  Palladium (Derivatives) XPD | US$1.753,15 | 0,02% | 3,61% | - | - | - |
| 8509 |  Oracle Corp (Derivatives) ORCL | US$148,02 | 0,01% | -7,70% | - | - | - |
| 8510 |  Coinbase Global Inc (Derivatives) COIN | US$170,73 | 0,01% | 4,06% | - | - | - |
| 8511 |  OpenAI (Derivatives) OPENAI | US$671,17 | 2,57% | 9,80% | - | - | - |
| 8512 |  Alibaba Group Holding Limited (Derivatives) BABA | US$154,63 | -0,19% | -0,68% | - | - | - |
| 8513 |  Crude Oil Futures (Derivatives) CL | US$67,24 | 1,02% | 7,02% | - | - | - |
| 8514 |  Advanced Micro Devices Inc (Derivatives) AMD | US$199,62 | -0,11% | -3,46% | - | - | - |
| 8515 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$370,48 | 0,01% | 1,13% | - | - | - |
| 8516 |  Apple Inc (Derivatives) AAPL | US$263,62 | 0,09% | 3,16% | - | - | - |
| 8517 |  Biotechnology Index (Derivatives) BIOTECH | US$124,69 | -0,20% | 1,74% | - | - | - |
| 8518 |  iShares Russell 2000 ETF (Derivatives) IWM | US$264,86 | -0,06% | 0,54% | - | - | - |
| 8519 |  Microsoft Corporation (Derivatives) MSFT | US$397,35 | 0,01% | -1,04% | - | - | - |
| 8520 |  CoreWeave Inc (Derivatives) CRWV | US$88,09 | -0,42% | -7,59% | - | - | - |
| 8521 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,09 | -1,14% | -13,28% | - | - | - |
| 8522 |  SK hynix Inc (Derivatives) 000660 | US$1.268,67 | -59,63% | -99,86% | - | - | - |
| 8523 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.766,46 | 0,50% | 12,55% | - | - | - |
| 8524 |  Crude Oil (Derivatives) OIL | US$67,24 | 1,15% | 7,13% | - | - | - |
| 8525 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$170,53 | -74,43% | -99,91% | - | - | - |
| 8526 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$140,28 | -0,67% | 1,64% | - | - | - |
| 8527 |  Nuclear Energy (Derivatives) NUCLEAR | US$148,72 | -0,26% | 5,47% | - | - | - |
| 8528 |  SanDisk Corporation (Derivatives) SNDK | US$651,70 | 0,19% | 1,54% | - | - | - |
| 8529 |  Energy Sector (Derivatives) ENERGY | US$55,23 | 0,33% | 1,40% | - | - | - |
| 8530 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$62,66 | -0,01% | 2,72% | - | - | - |
| 8531 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,91 | 0,06% | 1,55% | - | - | - |
| 8532 |  Meta Platforms Inc (Derivatives) META | US$652,79 | -0,42% | 2,52% | - | - | - |
| 8533 |  USA Rare Earth Inc (Derivatives) USAR | US$17,14 | 0,28% | -11,29% | - | - | - |
| 8534 |  USOIL (Derivatives) USOIL | US$82,03 | 18,72% | 7,44% | - | - | - |
| 8535 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$75,53 | 2,01% | 8,49% | - | - | - |
| 8536 |  QQQ (Derivatives) USTECH | US$608,06 | -0,20% | 0,79% | - | - | - |
| 8537 |  USBOND (Derivatives) USBOND | US$89,43 | -0,06% | -0,15% | - | - | - |
| 8538 |  Copper Doge COGE | - | -8,94% | -0,66% | - | - | - |
| 8539 |  moltbook MOLTBOOK | - | 10,42% | 4,23% | - | - | - |
| 8540 |  JwZoza JWT | US$0,4720 | -6,21% | -18,58% | - | - | - |
| 8541 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 33,80% | -33,08% | - | - | - |
| 8542 |  SkyTrade Pro SUSDT | US$0,0000007900 | 0,00% | 0,00% | - | - | - |
| 8543 |  REAT CAPITAL REAT | US$0,6998 | 0,00% | -86,82% | - | - | - |
| 8544 |  狗屎 狗屎 | US$0,00003274 | -73,85% | -78,86% | - | - | - |
| 8545 |  AMARA AMARA | US$0,0004961 | -2,43% | -53,22% | - | - | - |
| 8546 |  Hyundai Motor Co (Derivatives) 005380 | US$542.415 | 2,60% | 8,60% | - | - | - |
| 8547 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.882,79 | 0,57% | 6,67% | - | - | - |
| 8548 |  Bitcoin Gold AI BTC | US$0,0008997 | 12,60% | 0,00% | - | - | - |
| 8549 |  Wrapped TRON WTRX | US$0,2881 | 0,92% | 1,88% | US$25.183.419.885 | US$1.242.832 | 87.422.899.423 WTRX |
| 8550 |  Lido Staked ETH stETH | US$1.971,98 | 0,27% | -5,47% | US$18.676.034.252 | US$14.753.603 | 9.470.682 stETH |
| 8551 |  USDS USDS | US$1,0000 | 0,00% | 0,02% | US$9.892.019.586 | US$53.977.719 | 9.892.418.690 USDS |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.