Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Ankr Staked ETH ankrETH | US$2.368,21 | -1,14% | 0,59% | US$17.514.679 | - | 7.396 ankrETH |
| 8653 |  Chain-key Bitcoin CKBTC | US$68.915,83 | 0,33% | -1,29% | US$17.440.529 | US$9.024,00 | 253 CKBTC |
| 8654 |  Wrapped Sonic WS | US$0,04309 | -0,80% | -14,46% | US$14.061.024 | US$749.861 | 326.315.001 WS |
| 8655 |  Solayer SOL sSOL | US$96,68 | 0,95% | -3,69% | US$13.735.894 | US$94.792,58 | 142.082 sSOL |
| 8656 |  Wrapped QUIL WQUIL | US$0,01512 | 3,98% | -17,67% | US$13.642.943 | US$134.535 | 902.285.400 WQUIL |
| 8657 |  CoinMarketCap 20 Index DTF CMC20 | US$139,79 | 0,29% | -3,08% | US$13.365.443 | US$4.600.149 | 95.613 CMC20 |
| 8658 |  Wrapped FRAX WFRAX | US$0,6742 | 1,83% | 3,30% | US$12.456.794 | US$1.203.513 | 18.475.720 WFRAX |
| 8659 |  Wrapped Bera WBERA | US$0,5781 | -3,14% | -19,23% | US$11.861.280 | US$100.525 | 20.516.696 WBERA |
| 8660 |  Kelp DAO Wrapped rsETH WRSETH | US$2.103,24 | 0,51% | -5,12% | US$11.672.130 | US$0,4300 | 5.550 WRSETH |
| 8661 |  Wrapped Core WCORE | US$0,08681 | 1,42% | -6,08% | US$11.287.072 | - | 130.020.728 WCORE |
| 8662 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | -0,01% | 0,13% | US$11.236.794 | - | 11.064.335 MAUSDT_LISTA |
| 8663 |  Wrapped Mantle WMNT | US$0,6324 | 0,33% | -4,67% | US$8.631.581 | US$136.936 | 13.648.892 WMNT |
| 8664 |  Osmosis allBTC allBTC | US$67.591,85 | -0,25% | -2,98% | US$7.637.879 | US$462.164 | 113 allBTC |
| 8665 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,15% | US$6.912.667 | US$302.615 | 6.897.422 USDbC |
| 8666 |  OKX Wrapped ETH XETH | US$1.964,89 | -0,56% | -5,72% | US$6.748.274 | US$60.289,21 | 3.434 XETH |
| 8667 |  Renzo Restaked SOL EZSOL | US$109,06 | 1,58% | -1,76% | US$6.278.236 | - | 57.568 EZSOL |
| 8668 |  Balanced Dollar bnUSD | US$0,9906 | -1,20% | -0,97% | US$5.880.175 | US$32.828,00 | 5.935.827 bnUSD |
| 8669 |  Wrapped Sei WSEI | US$0,07052 | -1,42% | -9,82% | US$5.849.532 | US$16.977,15 | 82.947.452 WSEI |
| 8670 |  Wrapped IoTeX WIOTX | US$0,005077 | -6,06% | -12,63% | US$5.650.198 | - | 1.112.932.069 WIOTX |
| 8671 |  Coinbase Wrapped ADA CBADA | US$0,2822 | -0,87% | -4,32% | US$5.533.938 | US$95.428,50 | 19.613.276 CBADA |
| 8672 |  Wrapped LUNA Classic WLUNC | US$0,00001906 | 4,29% | 22,36% | US$4.803.974 | - | 252.039.595.005 WLUNC |
| 8673 |  Lido Staked SOL stSOL | US$103,89 | 0,87% | -3,21% | US$4.239.922 | US$30.957,49 | 40.810 stSOL |
| 8674 |  TON Bridged USDT JUSDT | US$1,00 | 0,44% | -0,15% | US$4.084.660 | US$312,95 | 4.076.218 JUSDT |
| 8675 |  Stride Staked ATOM stATOM | US$4,09 | -1,18% | 5,14% | US$4.036.340 | US$146.798 | 987.299 stATOM |
| 8676 |  bemo staked TON stTON | US$1,48 | -0,69% | -8,85% | US$3.929.726 | - | 2.655.657 stTON |
| 8677 |  Wrapped XDC WXDC | US$0,03547 | 1,03% | -4,93% | US$3.899.009 | US$140.598 | 109.918.487 WXDC |
| 8678 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,04% | US$3.672.516 | US$854.253 | 3.669.812 axlUSDC |
| 8679 |  Coinbase Wrapped DOGE CBDOGE | US$0,09870 | -1,38% | -11,27% | US$3.545.604 | US$74.148,60 | 35.923.626 CBDOGE |
| 8680 |  sETH2 SETH2 | US$1.974,24 | 2,95% | -4,39% | US$3.524.620 | - | 1.785 SETH2 |
| 8681 |  Wrapped OKB WOKB | US$79,08 | -0,64% | -2,16% | US$3.443.185 | US$96.010,69 | 43.541 WOKB |
| 8682 |  Wrapped Cardano WADA | US$0,2794 | -2,17% | -4,99% | US$3.171.910 | - | 11.353.322 WADA |
| 8683 |  Coinbase Wrapped LTC CBLTC | US$55,03 | -0,32% | -1,65% | US$3.087.407 | US$757,72 | 56.104 CBLTC |
| 8684 |  Magma GMON | US$0,02128 | -1,58% | -11,36% | US$2.045.097 | US$286,75 | 96.104.363 GMON |
| 8685 |  Venus XVS vXVS | US$0,05918 | -2,41% | -0,45% | US$1.989.034 | - | 33.609.347 vXVS |
| 8686 |  Wrapped Somnia WSOMI | US$0,2055 | -4,49% | 2,86% | US$1.799.341 | US$183,77 | 8.755.121 WSOMI |
| 8687 |  Mitosis EOL BNB MIBNB | US$622,67 | -0,28% | -1,37% | US$1.664.132 | - | 2.673 MIBNB |
| 8688 |  King Protocol KING | US$192,71 | -0,33% | -10,97% | US$1.637.944 | - | 8.500 KING |
| 8689 |  OKX Wrapped SOL XSOL | US$84,85 | -0,19% | -3,58% | US$1.598.816 | US$87.406,11 | 18.844 XSOL |
| 8690 |  OKX Wrapped BTC XBTC | US$67.689,24 | -0,85% | -3,41% | US$1.558.933 | US$58.018,33 | 23 XBTC |
| 8691 |  Wrapped Krown WKROWN | US$0,001636 | 0,09% | -3,68% | US$1.556.658 | US$414.397 | 951.486.568 WKROWN |
| 8692 |  Wrapped Ampleforth WAMPL | US$0,9826 | 1,91% | -2,66% | US$1.426.481 | US$27.211,34 | 1.451.760 WAMPL |
| 8693 |  Wrapped Everscale WEVER | US$0,003351 | 0,36% | 3,59% | US$1.363.261 | US$1.665,08 | 406.807.567 WEVER |
| 8694 |  Wrapped EGLD WEGLD | US$4,57 | -0,73% | -12,88% | US$1.370.701 | US$182.453 | 300.000 WEGLD |
| 8695 |  Wrapped POKT WPOKT | US$0,01454 | 0,36% | -13,68% | US$1.242.774 | - | 85.465.270 WPOKT |
| 8696 |  Wrapped Near WNEAR | US$1,06 | 0,71% | -2,57% | US$1.223.629 | US$4.176.966 | 1.157.133 WNEAR |
| 8697 |  Lido Staked Matic stMATIC | US$0,1272 | 4,96% | 1,06% | US$1.142.071 | US$589,53 | 8.975.179 stMATIC |
| 8698 |  Singularity Finance SFI | US$0,006943 | 0,94% | 4,72% | US$1.079.595 | US$124.076 | 155.500.500 SFI |
| 8699 |  Wrapped Conflux WCFX | US$0,05240 | 0,64% | -8,00% | US$1.044.856 | US$23.908,08 | 19.938.633 WCFX |
| 8700 |  renBTC RENBTC | US$3.150,55 | 1,35% | -3,20% | US$1.039.348 | US$3,65 | 330 RENBTC |
| 8701 |  Chain-key Ethereum CKETH | US$1.965,69 | -0,57% | -9,64% | US$1.041.283 | US$682,38 | 530 CKETH |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.