Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Lido wstETH WSTETH | US$2.423,48 | 0,47% | -5,32% | US$8.773.407.386 | US$3.252.626 | 3.620.166 WSTETH |
| 8553 |  Wrapped Bitcoin WBTC | US$67.851,21 | 0,12% | -2,57% | US$8.216.353.019 | US$95.384.180 | 121.094 WBTC |
| 8554 |  Wrapped Beacon ETH WBETH | US$2.151,52 | 0,30% | -5,31% | US$7.239.591.346 | US$2.940.792 | 3.364.878 WBETH |
| 8555 |  WETH WETH | US$1.977,41 | 0,50% | -5,24% | US$6.674.377.636 | US$510.720.353 | 3.375.318 WETH |
| 8556 |  Wrapped eETH weETH | US$2.148,35 | 0,39% | -5,28% | US$6.023.793.355 | US$2.144.128 | 2.803.913 weETH |
| 8557 |  Aave Ethereum WETH AETHWETH | US$1.955,88 | 0,08% | -5,89% | US$5.716.804.445 | - | 2.922.882 AETHWETH |
| 8558 |  Coinbase Wrapped BTC CBBTC | US$68.083,66 | 0,10% | -2,46% | US$5.710.037.487 | US$112.451.535 | 83.868 CBBTC |
| 8559 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,01% | 0,02% | US$5.040.930.830 | US$11.095.901 | 5.041.774.995 AETHUSDT |
| 8560 |  Bitcoin BEP2 BTCB | US$68.003,11 | 0,05% | -2,55% | US$4.434.906.307 | US$27.254.602 | 65.216 BTCB |
| 8561 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,13% | US$3.569.977.122 | US$14.680.866 | 2.929.611.891 sUSDe |
| 8562 |  BFUSD BFUSD | US$0,9988 | 0,03% | -0,02% | US$1.845.212.400 | US$7.755.868 | 1.847.347.648 BFUSD |
| 8563 |  syrupUSDC syrupUSDC | US$1,15 | 0,03% | 0,10% | US$1.551.410.542 | US$2.816.421 | 1.346.218.728 syrupUSDC |
| 8564 |  Kelp DAO Restaked ETH RSETH | US$2.116,02 | 1,17% | -4,55% | US$1.243.906.570 | - | 587.852 RSETH |
| 8565 |  Bitcoin TRC20 BTCT | US$68.229,94 | 0,18% | -2,12% | US$1.197.119.102 | US$152.227 | 17.545 BTCT |
| 8566 |  Jito Staked SOL JITOSOL | US$107,75 | 0,96% | -3,02% | US$1.077.548.003 | US$4.564.160 | 10.000.503 JITOSOL |
| 8567 |  USD Coin Bridged USDC.e | US$1,00 | 0,05% | 0,03% | US$1.065.950.010 | US$22.490.920 | 1.065.533.846 USDC.e |
| 8568 |  Wrapped BNB WBNB | US$625,95 | 0,05% | -1,08% | US$990.803.451 | US$168.345.108 | 1.582.885 WBNB |
| 8569 |  BounceBit BTC BBTC | US$67.190,09 | -1,02% | -3,48% | US$967.517.089 | - | 14.400 BBTC |
| 8570 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,05% | US$834.968.682 | US$435.988 | 835.207.478 USDtb |
| 8571 |  Wrapped Flare WFLR | US$0,009517 | 0,93% | -4,31% | US$807.503.355 | - | 84.844.672.952 WFLR |
| 8572 |  Lombard Staked BTC LBTC | US$68.139,09 | 0,53% | -2,41% | US$802.968.617 | US$402.001 | 11.784 LBTC |
| 8573 |  Rocket Pool ETH RETH | US$2.286,04 | 0,33% | -5,20% | US$789.389.936 | US$233.825 | 345.309 RETH |
| 8574 |  Binance Staked SOL BNSOL | US$93,67 | 0,79% | -3,02% | US$778.817.526 | US$1.722.567 | 8.314.600 BNSOL |
| 8575 |  Function FBTC | US$64.106,80 | -5,44% | -8,18% | US$716.618.724 | - | 11.179 FBTC |
| 8576 |  Kinetiq Staked HYPE KHYPE | US$30,09 | -2,05% | -6,56% | US$646.564.022 | US$991.332 | 21.485.805 KHYPE |
| 8577 |  Lista Staked BNB slisBNB | US$652,23 | 0,94% | -0,40% | US$628.078.041 | - | 962.975 slisBNB |
| 8578 |  Mantle Staked Ether METH | US$2.146,51 | 0,16% | -5,41% | US$586.229.026 | US$642.235 | 273.108 METH |
| 8579 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,08% | US$566.821.319 | - | 507.613.875 syrupUSDT |
| 8580 |  Liquid Staked ETH LSETH | US$2.160,48 | 0,50% | -4,38% | US$548.936.867 | US$4.523,52 | 254.081 LSETH |
| 8581 |  slisBNBx slisBNBx | US$626,02 | 0,11% | -1,12% | US$535.208.498 | US$243.434 | 854.945 slisBNBx |
| 8582 |  Bond USD0 bUSD0 | US$0,9630 | 0,75% | 0,90% | US$505.042.544 | - | 524.459.771 bUSD0 |
| 8583 |  Venus BTC vBTC | US$1.384,11 | 0,03% | -2,45% | US$485.589.983 | - | 350.832 vBTC |
| 8584 |  SolvBTC SolvBTC | US$67.973,43 | 0,21% | -2,66% | US$471.875.978 | US$227.450 | 6.942 SolvBTC |
| 8585 |  tBTC TBTC | US$68.121,67 | 0,18% | -2,42% | US$464.236.068 | US$2.093.102 | 6.815 TBTC |
| 8586 |  Venus BNB vBNB | US$15,60 | 0,11% | -1,12% | US$415.984.283 | US$415.984.071 | 26.666.250 vBNB |
| 8587 |  Renzo Restaked ETH EZETH | US$2.117,27 | 0,52% | -5,07% | US$412.700.942 | US$47.377,82 | 194.922 EZETH |
| 8588 |  Jupiter Staked SOL JUPSOL | US$99,88 | 1,15% | -3,07% | US$409.365.829 | US$751.267 | 4.098.524 JUPSOL |
| 8589 |  Wrapped XTZ WXTZ | US$0,3907 | -0,24% | -8,14% | US$403.566.691 | - | 1.032.853.731 WXTZ |
| 8590 |  StakeWise Staked ETH osETH | US$2.099,95 | 0,25% | -4,71% | US$400.438.544 | - | 190.689 osETH |
| 8591 |  Wrapped Chiliz WCHZ | US$0,03592 | 0,99% | -17,01% | US$330.668.271 | US$3.170,62 | 9.206.791.217 WCHZ |
| 8592 |  Staked Aave stkAAVE | US$120,72 | 4,17% | -6,52% | US$310.422.205 | US$126.450 | 2.571.397 stkAAVE |
| 8593 |  ether.fi Staked ETH EETH | US$1.972,49 | 0,47% | -5,37% | US$303.605.921 | US$44.037,48 | 153.920 EETH |
| 8594 |  crvUSD CRVUSD | US$0,9981 | 0,01% | -0,04% | US$290.193.325 | US$4.055.649 | 290.753.358 CRVUSD |
| 8595 |  Coinbase Wrapped Staked ETH cbETH | US$2.219,45 | 0,47% | -5,26% | US$280.083.207 | US$1.242.901 | 126.195 cbETH |
| 8596 |  Stader ETHx ETHX | US$2.149,16 | 1,29% | -4,78% | US$262.103.663 | - | 121.956 ETHX |
| 8597 |  Marinade Staked SOL MSOL | US$115,90 | 0,83% | -3,24% | US$256.585.968 | US$280.243 | 2.213.778 MSOL |
| 8598 |  Wrapped HYPE WHYPE | US$29,73 | -2,01% | -6,63% | US$255.860.447 | US$23.848.137 | 8.606.849 WHYPE |
| 8599 |  Venus USDT vUSDT | US$0,02617 | -0,05% | 0,01% | US$248.340.754 | US$909,45 | 9.489.838.546 vUSDT |
| 8600 |  Bitcoin Avalanche Bridged BTC.b | US$67.895,61 | 0,04% | -2,71% | US$243.112.944 | US$5.696.375 | 3.581 BTC.b |
| 8601 |  BENQI Liquid Staked AVAX sAVAX | US$11,45 | 0,11% | -4,48% | US$221.347.472 | US$209.402 | 19.324.440 sAVAX |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.