Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  EQ9 EQ9 | US$0,00002309 | -0,31% | -3,50% | - | US$0,9000 | - |
| 5753 |  renZEC RENZEC | US$13,84 | -7,13% | 4,95% | - | US$0,9000 | - |
| 5754 |  MyBit MYB | US$0,00008137 | 0,10% | -0,01% | - | US$0,8800 | - |
| 5755 |  Microtuber MCT | US$0,00008455 | 0,01% | -0,30% | - | US$0,8400 | - |
| 5756 |  THECAT THECAT | US$0,0002858 | 1,38% | -3,86% | - | US$0,8100 | - |
| 5757 |  BetSwirl BETS | US$0,00003117 | 1,96% | -5,03% | - | US$0,7800 | - |
| 5758 |  ARB Protocol ARB | US$0,000009430 | 0,95% | -1,75% | - | US$0,7800 | - |
| 5759 |  CodeXchain CDX | US$0,000003220 | -5,78% | 1,78% | - | US$0,7600 | - |
| 5760 |  Amon AMN | US$0,00001135 | 0,10% | -0,01% | - | US$0,7500 | - |
| 5761 |  Raiden Network Token RDN | US$0,001229 | 0,10% | -0,01% | - | US$0,7200 | - |
| 5762 |  e-Gulden EFL | US$0,07139 | 8,23% | 3,36% | - | US$0,6900 | - |
| 5763 |  Angle Protocol EURA | US$1,18 | 0,02% | -0,59% | - | US$0,6400 | - |
| 5764 |  DXdao DXD | US$0,7545 | 0,10% | -0,01% | - | US$0,6100 | - |
| 5765 |  Chat AI AI | US$0,00005079 | -0,02% | 5,38% | - | US$0,5800 | - |
| 5766 |  Aigang AIX | US$0,0008351 | 0,10% | -0,01% | - | US$0,5600 | - |
| 5767 |  Homer SIMPSON | - | 1,35% | -4,22% | - | US$0,6300 | - |
| 5768 |  JuliaOS JOS | US$0,00007467 | -2,93% | -12,72% | - | US$0,5400 | - |
| 5769 |  KAP Games KAP | US$0,0002170 | 0,64% | -5,09% | - | - | - |
| 5770 |  Mean DAO MEAN | US$0,00004829 | 93,99% | 94,05% | - | US$0,5000 | - |
| 5771 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005250 | 4,90% | 3,64% | - | US$0,4100 | - |
| 5772 |  TBCC TBCC | US$0,00009424 | 0,18% | -1,83% | - | US$0,4100 | - |
| 5773 |  BitCanna BCNA | US$0,00008280 | -0,76% | 3,08% | - | US$0,4100 | - |
| 5774 |  Beets BEETS | US$0,003142 | 0,00% | 3,05% | - | US$0,3700 | - |
| 5775 |  Pundi X (Old) NPXS | US$0,00001344 | 0,10% | -0,01% | - | US$0,3300 | - |
| 5776 |  Touch Grass GRASS | US$0,00002094 | 3,52% | -18,08% | - | US$0,3300 | - |
| 5777 |  HGEN DAO HGEN | US$0,03389 | 0,61% | -1,44% | - | US$0,3000 | - |
| 5778 |  Plata Network PLATA | US$0,00002350 | -0,75% | -11,22% | - | US$0,3000 | - |
| 5779 |  HedgeTrade HEDG | US$0,00002211 | -63,22% | 13,43% | - | US$0,3000 | - |
| 5780 |  Pharaoh PHAR | US$82,44 | 13,86% | 17,49% | - | US$0,2900 | - |
| 5781 |  BlitzPick XBP | US$0,00003785 | 0,10% | -0,01% | - | US$0,2700 | - |
| 5782 |  Shita-kiri Suzume SUZUME | US$0,00000008000 | 1,44% | 6,09% | - | US$0,2600 | - |
| 5783 |  SoulSwap Finance SOUL | US$0,000006870 | 1,29% | -2,13% | - | US$0,2500 | - |
| 5784 |  AIXTerminal AIXT | US$0,0008380 | 0,57% | -5,16% | - | - | - |
| 5785 |  ROBOTAXI ROBOTAXI | - | -4,04% | -3,48% | - | US$0,1400 | - |
| 5786 |  AI PIN AI | US$0,0008577 | 5,00% | 5,00% | - | US$0,1300 | - |
| 5787 |  CheeseSwap CHEESE | US$0,0000001900 | -0,25% | 0,17% | - | US$0,1300 | - |
| 5788 |  cyberdoge CDOGE | US$0,0000006500 | 3,29% | -1,33% | - | US$0,1200 | - |
| 5789 |  Candle TV CANDLE | US$0,00002415 | 2,76% | -87,35% | - | US$0,06000 | - |
| 5790 |  DragonCoin DRAGON | - | 0,07% | 2,49% | - | US$0,05000 | - |
| 5791 |  Cyberpunk City CYBER | US$0,0001898 | 0,07% | -12,19% | - | US$0,05000 | - |
| 5792 |  Snibbu The Crab SNIBBU | - | 3,17% | -4,56% | - | US$0,05000 | - |
| 5793 |  BH Network BHAT | US$0,0001856 | -0,37% | -12,89% | - | US$0,04000 | - |
| 5794 |  Sense4FIT SFIT | US$0,00003353 | -0,37% | -12,67% | - | US$0,04000 | - |
| 5795 |  CryptoHunterTrading CHT | US$0,0006706 | 1,73% | -7,72% | - | US$0,03000 | - |
| 5796 |  Cellana Finance CELL | US$0,0001077 | 11,41% | 0,88% | - | US$0,02000 | - |
| 5797 |  Rapids RPD | US$0,00007735 | -10,12% | -9,35% | - | US$0,02000 | - |
| 5798 |  Peepo PEEPO | US$0,00001441 | 1,73% | -3,77% | - | US$0,02000 | - |
| 5799 |  Terracoin TRC | US$0,01156 | 6,24% | 3,54% | - | US$0,01000 | - |
| 5800 |  Effort Economy EFFORT | US$0,0001380 | 0,68% | -12,21% | - | US$0,01000 | - |
| 5801 |  RatCoin RAT | US$0,00002310 | -29,97% | 67,89% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 116 dari total 175 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.