Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  COQ AI COQAI | US$0,00007352 | 2,66% | -26,34% | - | - | - |
| 7903 |  STORAGENT STORAGENT | US$0,000006400 | 0,00% | -22,88% | - | - | - |
| 7904 |  The Css God by Virtuals WEBSIM | US$0,00008580 | 9,84% | -5,69% | - | - | - |
| 7905 |  H4CK Terminal by Virtuals H4CK | US$0,00006688 | 1,87% | -8,71% | - | - | - |
| 7906 |  Assimilate SIM | US$0,0002504 | 0,00% | -10,45% | - | - | - |
| 7907 |  Pepe AI Agent PEPEAI | - | 4,11% | -0,52% | - | - | - |
| 7908 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0000008800 | 0,00% | 0,00% | - | - | - |
| 7909 |  WAI Combinator by Virtuals WAI | US$0,00006699 | -2,54% | -2,98% | - | - | - |
| 7910 |  Focai.fun FOCAI | US$0,00001636 | 1,32% | -12,96% | - | - | - |
| 7911 |  ATA by Virtuals ATA | US$0,00002472 | 0,00% | -14,03% | - | - | - |
| 7912 |  Poppy POPPY | US$0,00001930 | 5,41% | -1,63% | - | - | - |
| 7913 |  POM POM | US$0,0009288 | -1,64% | -5,42% | - | - | - |
| 7914 |  Pepe's Frogbar FRGB | US$0,00000005000 | 3,75% | 0,87% | - | - | - |
| 7915 |  NORA NORA | US$0,00001031 | 0,00% | -0,34% | - | - | - |
| 7916 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001261 | 0,00% | 9,31% | - | - | - |
| 7917 |  DXAI.app by Virtuals DXAI | US$0,00001947 | 0,00% | -11,05% | - | - | - |
| 7918 |  nomAI NOMAI | US$0,0001390 | -0,15% | -5,60% | - | - | - |
| 7919 |  Omnis Genesis by Virtuals OMNI | US$0,00002384 | -5,57% | -12,24% | - | - | - |
| 7920 |  Hunter by Virtuals DRPXBT | US$0,00002855 | -0,54% | -6,48% | - | - | - |
| 7921 |  Podflow AI by Virtuals POD | US$0,00003701 | 0,00% | -6,44% | - | - | - |
| 7922 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7923 |  Starship On Solana STSHIP | US$0,0000002900 | 0,00% | -9,90% | - | - | - |
| 7924 |  Based Monsta MONSTA | US$0,00002347 | 0,60% | -9,79% | - | - | - |
| 7925 |  Greenland GREENLAND | US$0,000005350 | 3,34% | -9,91% | - | - | - |
| 7926 |  DeFi Agents AI DEFAI | US$0,00001341 | -0,03% | -13,86% | - | - | - |
| 7927 |  1000x by Virtuals 1000X | US$0,001790 | 3,71% | 112,18% | - | - | - |
| 7928 |  SentAI SENTAI | US$0,00003529 | 2,62% | -4,12% | - | - | - |
| 7929 |  Bitcoin Kuwait BTCQ8 | US$0,000005440 | 0,00% | -9,61% | - | - | - |
| 7930 |  Feenix FEENIX | US$0,000006850 | 1,63% | 28,44% | - | - | - |
| 7931 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001320 | 5,23% | -1,73% | - | - | - |
| 7932 |  ideax IDX | US$0,001110 | 1,86% | -1,41% | - | - | - |
| 7933 |  Jewelry Token JEWELRY | US$89,90 | -0,13% | 3,15% | - | - | - |
| 7934 |  Agent S AGENT S | US$0,00004955 | 1,61% | -8,60% | - | - | - |
| 7935 |  IDRISS IDRISS | US$0,002515 | 0,96% | -3,51% | - | - | - |
| 7936 |  DeFAIRewards DEFAI | US$0,00001946 | 22,28% | 22,85% | - | - | - |
| 7937 |  chAtoshI CHATOSHI | US$0,0009977 | 0,72% | 16,39% | - | - | - |
| 7938 |  VibrantX VIBE | US$0,00005865 | 3,00% | -9,51% | - | - | - |
| 7939 |  Legend LEGEND | US$0,00006724 | 0,00% | -2,44% | - | - | - |
| 7940 |  Limbo $LIMBO | US$0,0002524 | 2,64% | -2,52% | - | - | - |
| 7941 |  Coin Prediction Tool On Base CPXTB | - | -17,19% | -47,73% | - | - | - |
| 7942 |  Jaihoz by Virtuals JAIHOZ | US$0,0001413 | 2,30% | -5,73% | - | - | - |
| 7943 |  Gigabrain by virtuals BRAIN | US$0,0003877 | -1,28% | -27,08% | - | - | - |
| 7944 |  noderzz by Virtuals NODE | US$0,00001378 | 5,26% | -5,82% | - | - | - |
| 7945 |  VolatilityX VOLTX | US$0,00009616 | 0,33% | -2,44% | - | - | - |
| 7946 |  Sympson AI $SYMP | US$0,0001642 | -1,74% | -41,03% | - | - | - |
| 7947 |  cr0w by Virtuals CROW | US$0,00002503 | -10,73% | -18,03% | - | - | - |
| 7948 |  H1DR4 by Virtuals H1DR4 | US$0,0001010 | 0,59% | -41,47% | - | - | - |
| 7949 |  AAAI_agent by Virtuals AAAI | US$0,00001047 | 0,70% | -8,25% | - | - | - |
| 7950 |  Rain by Virtuals RAIN | US$0,00002290 | 0,00% | -10,69% | - | - | - |
| 7951 |  WAGMI WAGMI | US$0,00003566 | 0,00% | -2,38% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.