Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  real fast SPEED | US$0,0001031 | 0,02% | -2,65% | - | US$430,81 | - |
| 5352 |  Solana ID SOLID | US$0,001080 | 2,70% | -2,75% | - | US$420,00 | - |
| 5353 |  Rubycoin RBY | US$0,002600 | 4,46% | -27,74% | - | US$399,93 | - |
| 5354 |  Communis COM | - | 3,87% | -12,97% | - | US$416,64 | - |
| 5355 |  Sharky SHARK | US$0,001052 | -1,87% | -7,09% | - | US$328,18 | - |
| 5356 |  NODEMETA NTE | US$0,0003365 | 2,68% | -4,92% | - | US$409,11 | - |
| 5357 |  Jeo Boden BODEN | US$0,0007479 | 2,82% | -7,81% | - | US$408,72 | - |
| 5358 |  Maya MAYA | US$0,00001337 | -8,31% | -5,65% | - | US$401,68 | - |
| 5359 |  Pepe Coin PEPE | - | 3,62% | -4,28% | - | US$412,25 | - |
| 5360 |  Cofinex CNX | US$0,1800 | 0,04% | -18,14% | - | US$395,26 | - |
| 5361 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -10,47% | -10,42% | - | US$394,90 | - |
| 5362 |  DOGGO DOGGO | - | 5,11% | -43,70% | - | US$393,66 | - |
| 5363 |  OBI Real Estate OBICOIN | US$0,002074 | -49,44% | -38,29% | - | US$389,05 | - |
| 5364 |  Space Token SPACE | US$0,001334 | -0,87% | -5,14% | - | US$386,04 | - |
| 5365 |  FPIBANK FPIBANK | US$0,0004504 | -1,66% | -19,14% | - | - | - |
| 5366 |  Weirdo WEIRDO | US$0,000001790 | 1,71% | -6,98% | - | US$380,42 | - |
| 5367 |  NewB.Farm NEWB | US$0,4820 | -1,16% | -3,16% | - | US$379,44 | - |
| 5368 |  Jet2Holidays JET2 | US$0,00001561 | 9,78% | -11,19% | - | US$376,77 | - |
| 5369 |  Velvet Unicorn by Virtuals VU | US$0,0001829 | 2,20% | -11,05% | - | US$369,88 | - |
| 5370 |  Starship On Solana STSHIP | US$0,0000002700 | 5,53% | -7,54% | - | US$375,66 | - |
| 5371 |  Private Aviation Finance Token CINO | US$0,01080 | 1,51% | -2,78% | - | US$375,39 | - |
| 5372 |  CDOGE CDOGE | US$0,0001282 | -0,52% | -13,19% | - | US$374,66 | - |
| 5373 |  Spacemesh SMH | US$0,001072 | -0,34% | -3,38% | - | US$373,39 | - |
| 5374 |  Satoshi a BTC Stablecoin TSAT | US$0,0006438 | -0,66% | -5,27% | - | US$370,82 | - |
| 5375 |  Verge (ETH) XVG | US$0,00004440 | 1,39% | 2,01% | - | - | - |
| 5376 |  CRYN CRYN | US$0,3451 | -4,63% | -29,61% | - | US$357,67 | - |
| 5377 |  MAGA TRUMP | US$0,001852 | -4,05% | -3,91% | - | US$357,24 | - |
| 5378 |  Squid Game (CTO) SQUID | US$0,001874 | -1,74% | -8,64% | - | US$1.209,86 | - |
| 5379 |  NORMIE NORMIE | US$0,0001503 | -1,70% | -8,15% | - | US$353,67 | - |
| 5380 |  Don't Buy Inu DBI | US$0,00004689 | -5,32% | -7,43% | - | US$352,67 | - |
| 5381 |  GRIPPY GRIPPY | US$0,00003129 | -4,81% | 5,00% | - | US$351,94 | - |
| 5382 |  x402jobs JOBS | US$0,00004805 | -3,81% | -29,53% | - | US$351,20 | - |
| 5383 |  Feenix FEENIX | US$0,000005350 | -12,78% | -24,84% | - | US$351,38 | - |
| 5384 |  ALIAS ALIAS | US$0,04549 | -0,74% | -6,21% | - | US$350,88 | - |
| 5385 |  JuliaOS JOS | US$0,00006948 | 4,52% | -9,01% | - | US$0,04000 | - |
| 5386 |  Pulsechain PLS | US$0,000008750 | 9,69% | -16,47% | - | US$391,48 | - |
| 5387 |  SHIBAAI SHIBAAI | - | -0,17% | -0,35% | - | US$341,20 | - |
| 5388 |  Academic Labs AAX | US$0,0001465 | 22,12% | 14,48% | - | US$338,24 | - |
| 5389 |  Manifest MANIFEST | US$0,00009504 | 1,17% | -10,67% | - | US$328,00 | - |
| 5390 |  Cloudbric CLBK | US$0,0002776 | -19,76% | -19,97% | - | US$325,07 | - |
| 5391 |  Nominex NMX | US$0,002474 | 0,03% | -0,32% | - | US$312,88 | - |
| 5392 |  Bancor Governance Token VBNT | US$0,3086 | -0,07% | -0,15% | - | US$312,31 | - |
| 5393 |  Tanox LTX | US$0,000003170 | 2,28% | 6,80% | - | US$311,10 | - |
| 5394 |  Solana Deployer MEMES | US$0,0001752 | 1,32% | -5,98% | - | US$310,44 | - |
| 5395 |  Altered State Token ASTO | US$0,002938 | 0,29% | -0,30% | - | US$309,53 | - |
| 5396 |  Based Monsta MONSTA | US$0,00002085 | -3,38% | -14,73% | - | US$307,74 | - |
| 5397 |  Time Traveler BARRON | US$0,00005630 | -0,84% | -15,39% | - | US$296,84 | - |
| 5398 |  赵长娥 赵长娥 | US$0,00001657 | -5,25% | -8,08% | - | US$293,76 | - |
| 5399 |  Spring SPRING | US$0,002962 | 2,00% | 3,37% | - | US$292,96 | - |
| 5400 |  Takamaka TKG | US$1,30 | 0,06% | -0,49% | - | US$292,76 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.