Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ziba ZIB | US$0,0001303 | -9,40% | -36,10% | - | - | - |
| 5152 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,05% | 0,06% | - | US$1.973,53 | - |
| 5153 |  Bretta (Brett’s Wife) BRETTA | US$0,00009316 | -5,91% | -41,07% | - | US$1.911,38 | - |
| 5154 |  MetaMars MARS | US$0,03763 | 2,65% | -14,77% | - | US$1.429.496 | - |
| 5155 |  Shibwifhat SHIB | US$0,0004086 | 1,76% | -11,71% | - | US$1.951,85 | - |
| 5156 |  DEGOD DEGOD | US$0,0002003 | -0,06% | -3,99% | - | US$1.950,94 | - |
| 5157 |  SWEETS SWTS | - | 6,89% | -5,38% | - | US$1.918,82 | - |
| 5158 |  TON FISH MEMECOIN FISH | - | 0,25% | -4,14% | - | US$1.910,68 | - |
| 5159 |  Cryptostone CPS | US$0,0000009200 | -0,11% | -1,52% | - | - | - |
| 5160 |  Based Apex Token BAP3X | US$0,01782 | -5,68% | -15,62% | - | US$1.903,55 | - |
| 5161 |  ICPSwap Token ICS | US$0,002606 | 3,54% | -5,61% | - | US$1.885,65 | - |
| 5162 |  Charlie CHARLIE | US$0,000005390 | -0,42% | -0,41% | - | US$1.868,55 | - |
| 5163 |  Buy the DIP DIP | US$0,0003547 | -0,83% | -6,22% | - | US$1.856,07 | - |
| 5164 |  MiaSwap MIA | US$0,001629 | -0,84% | -11,94% | - | US$1.856,48 | - |
| 5165 |  Neo Tokyo BYTES | US$0,3021 | 2,44% | 11,33% | - | - | - |
| 5166 |  O Intelligence Coin OI | US$8.412.680 | 0,24% | -13,36% | - | US$1.815,16 | - |
| 5167 |  wechat doge 旺柴 | US$0,00008257 | 3,44% | -4,45% | - | US$1.812,57 | - |
| 5168 |  Yellow BNB YBNB | US$0,00005560 | -8,87% | 169,33% | - | US$1.807,74 | - |
| 5169 |  Nitro League NITRO | US$0,00009974 | 8,49% | 6,49% | - | US$1.770,60 | - |
| 5170 |  Tell A Tale TAT | US$0,0002995 | 0,13% | -1,95% | - | US$2.135,11 | - |
| 5171 |  Queen Kitty QKITTY | US$0,00006851 | -4,51% | -7,58% | - | US$1.760,71 | - |
| 5172 |  Lux King Tech LKT | US$76,36 | -2,59% | -9,78% | - | US$1.734,10 | - |
| 5173 |  YouCoin UCON | US$2,38 | -0,61% | -8,51% | - | US$1.741,72 | - |
| 5174 |  Neurobro BRO | US$0,0007912 | 0,56% | -8,07% | - | US$1.737,01 | - |
| 5175 |  Woori WOORI | US$0,4185 | -0,51% | 0,50% | - | US$1.698,00 | - |
| 5176 |  Bitcoin Gold AI BTC | US$0,0005162 | -6,27% | -91,52% | - | US$1.714,69 | - |
| 5177 |  FIST FIST | US$0,0002938 | -4,47% | -6,19% | - | US$1.702,46 | - |
| 5178 |  Sourceless STR | US$0,006588 | -1,06% | 15,65% | - | US$1.703,01 | - |
| 5179 |  Evil Larry LARRY | US$0,001064 | -6,40% | -20,47% | - | US$1.678,32 | - |
| 5180 |  GIANT GTAN | - | 0,19% | -4,75% | - | US$1.664,12 | - |
| 5181 |  EVAL Engine EVAL | US$0,0003774 | 4,53% | -19,36% | - | US$1.672,17 | - |
| 5182 |  PESHI PESHI | US$0,0000001800 | -1,11% | -7,63% | - | US$1.678,49 | - |
| 5183 |  YieldBricks YBR | US$0,00009221 | 11,40% | -1,97% | - | US$1.719,10 | - |
| 5184 |  Galvan IZE | US$0,0004023 | -15,58% | 385,01% | - | US$1.581,94 | - |
| 5185 |  Jackal Protocol JKL | US$0,005335 | -11,99% | -27,07% | - | US$1.611,02 | - |
| 5186 |  Pepe PEPE | US$0,0002317 | -0,23% | -15,95% | - | US$1.593,68 | - |
| 5187 |  MXNB MXNB | US$0,05839 | 0,32% | -0,11% | - | US$1.557,86 | - |
| 5188 |  The Reserve Bank PENNIES | US$0,00002697 | -15,90% | 0,00% | - | US$1.521,12 | - |
| 5189 |  Sunflower Land SFL | US$0,07204 | 4,12% | 5,03% | - | US$1.665,77 | - |
| 5190 |  Scrat SCRAT | US$0,0006140 | 0,68% | 6,27% | - | US$1.497,66 | - |
| 5191 |  VOLT XVM | US$0,0002766 | 3,96% | -2,56% | - | US$1.493,23 | - |
| 5192 |  GRABWAY GRAB | US$0,006499 | 13,38% | 14,37% | - | US$1.482,42 | - |
| 5193 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,03% | -4,31% | - | US$1.470,60 | - |
| 5194 |  Bird Dog BIRDDOG | US$0,0001177 | 1,18% | 24,27% | - | - | - |
| 5195 |  NuCypher NU | US$0,02091 | 2,51% | -13,33% | - | US$1.452,88 | - |
| 5196 |  Pineapple PAPPLE | US$0,0006410 | -3,74% | -4,09% | - | US$1.449,11 | - |
| 5197 |  Robinhood Markets (Derivatives) HOOD | US$73,25 | 1,65% | -2,38% | - | US$1.438,95 | - |
| 5198 |  EtherPOS ETPOS | US$0,08601 | -2,14% | 0,29% | - | US$1.436,53 | - |
| 5199 |  Swiss Capital SC | US$1,09 | 0,05% | 0,06% | - | US$1.432,59 | - |
| 5200 |  Shifu SHIFU | US$0,000003440 | -0,85% | -7,90% | - | US$1.431,29 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.