Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Loop Network LOOP | US$0,005675 | -10,68% | -5,87% | - | US$7.104,20 | - |
| 4952 |  Entropy (ennntropy.com) ENTROPY | US$0,0001028 | -7,10% | -12,54% | - | US$7.020,35 | - |
| 4953 |  Vancelian AKTIO | US$0,08710 | -16,73% | -21,75% | - | US$6.976,84 | - |
| 4954 |  XRP ARMY ARMY | US$0,004815 | 4,21% | -3,88% | - | US$6.885,96 | - |
| 4955 |  NotifAi News NOTIFAI | US$0,0001287 | -17,46% | 3,75% | - | US$6.878,01 | - |
| 4956 |  Helion HLN | US$0,06079 | -0,02% | -8,72% | - | US$6.825,30 | - |
| 4957 |  Moola Celo USD mCUSD | US$0,9924 | -0,01% | -1,19% | - | US$6.756,08 | - |
| 4958 |  BigWater BIGW | US$0,0004022 | -1,44% | -0,76% | - | US$6.703,11 | - |
| 4959 |  DOLZ DOLZ | US$0,01058 | 4,25% | 3,12% | - | US$6.683,45 | - |
| 4960 |  ONINO ONI | US$0,01007 | -0,99% | -4,39% | - | US$6.617,20 | - |
| 4961 |  ULTRON ULX | US$0,001347 | -3,42% | -5,55% | - | US$6.608,67 | - |
| 4962 |  Dogecoin20 DOGE20 | US$0,000003260 | -56,09% | -30,70% | - | US$6.547,08 | - |
| 4963 |  Lush AI LUSH | US$0,0003602 | 4,90% | 8,87% | - | US$6.546,02 | - |
| 4964 |  NianNian NIANNIAN | US$0,0007769 | -1,27% | 10,11% | - | US$6.506,87 | - |
| 4965 |  Sna-King Trump SNAKT | US$0,00006060 | 1,16% | 8,80% | - | US$6.478,07 | - |
| 4966 |  AIA Chain AIA | US$0,001640 | 2,02% | -3,26% | - | US$6.462,58 | - |
| 4967 |  SavePlanetEarth SPE | US$0,002398 | 0,00% | -7,55% | - | US$6.473,31 | - |
| 4968 |  Yield Yak YAK | US$92,29 | -11,02% | -24,71% | - | US$6.391,04 | - |
| 4969 |  Mainframe SN25 | US$0,8221 | -1,87% | -12,16% | - | US$6.363,45 | - |
| 4970 |  Bitcoin on Base BTCB | US$0,09361 | -0,91% | -17,70% | - | US$5.980,82 | - |
| 4971 |  APEcoin.dev APE | US$0,1018 | -1,23% | -19,56% | - | US$6.205,84 | - |
| 4972 |  Spintria SP | US$0,003271 | -4,93% | -6,31% | - | US$6.251,24 | - |
| 4973 |  Indigo Protocol - iBTC IBTC | US$63.737,30 | -3,55% | -8,88% | - | - | - |
| 4974 |  Childhoods End O | US$0,000001540 | -10,68% | -16,96% | - | US$6.233,79 | - |
| 4975 |  Pett.AI AIP | US$0,0001371 | -0,31% | -11,08% | - | US$6.150,14 | - |
| 4976 |  Rizespor Token RIZE | US$0,006370 | -2,39% | -5,12% | - | US$6.096,78 | - |
| 4977 |  Evernode EVR | US$0,1248 | 0,25% | -2,46% | - | US$6.047,14 | - |
| 4978 |  River PTS RIVERPTS | US$0,007935 | 1,78% | -1,23% | - | US$6.037,69 | - |
| 4979 |  KAIKO KAI | US$0,0005828 | -13,86% | -34,32% | - | US$5.991,74 | - |
| 4980 |  STAX Token STAX | US$0,001007 | -0,26% | -7,15% | - | US$5.985,93 | - |
| 4981 |  Aviator AVI | US$0,0001260 | -3,60% | -28,10% | - | US$5.943,67 | - |
| 4982 |  Wrapped Story WIP | US$1,03 | 1,04% | -10,98% | - | US$5.928,96 | - |
| 4983 |  Pi INU PINU | US$0,00000007000 | -0,97% | -4,23% | - | US$6.259,96 | - |
| 4984 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004055 | 1,06% | -11,81% | - | US$5.893,93 | - |
| 4985 |  Taτsu TATSU | US$0,7022 | -3,39% | -14,01% | - | US$5.856,99 | - |
| 4986 |  exSat Network XSAT | US$0,5383 | -5,73% | -28,75% | - | US$5.749,80 | - |
| 4987 |  LFIT LFIT | US$0,4827 | 0,03% | 0,04% | - | US$5.708,72 | - |
| 4988 |  Crypto Sustainable Token CST | US$359,12 | -1,14% | -1,16% | - | US$5.632,22 | - |
| 4989 |  TFS Token TFS | US$0,002426 | -1,66% | -2,96% | - | US$5.714,18 | - |
| 4990 |  Laïka LAIKA | US$0,02835 | 1,59% | -3,17% | - | US$5.593,12 | - |
| 4991 |  Dither AI DITH | US$0,006416 | -12,32% | -17,42% | - | US$5.586,75 | - |
| 4992 |  Nuklai NAI | US$0,0001493 | 2,35% | -10,44% | - | US$5.375,67 | - |
| 4993 |  WATER $WATER | US$0,00001651 | 21,13% | 51,82% | - | US$5.252,13 | - |
| 4994 |  Crypstocks AI MVP | US$0,0006022 | 0,84% | 13,58% | - | US$5.210,64 | - |
| 4995 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001449 | -4,94% | 16,18% | - | US$5.188,07 | - |
| 4996 |  uShark USHARK | US$0,00001842 | -7,87% | 6,33% | - | US$5.167,72 | - |
| 4997 |  Real Nigger Tate RNT | US$0,0004540 | 2,47% | -7,75% | - | US$5.165,42 | - |
| 4998 |  Companion Pet Coin CPC | US$0,1153 | -1,29% | -23,18% | - | US$5.413,29 | - |
| 4999 |  Tx24 TXT | US$0,001081 | -45,94% | -72,63% | - | US$5.120,87 | - |
| 5000 |  Thought THT | US$0,01390 | 13,05% | 5,35% | - | US$5.101,42 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.