Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  EVERY GAME EGAME | US$0,000005290 | -6,24% | -15,27% | - | US$9.933,70 | - |
| 4802 |  Taproot Exchange TAPROOT | US$0,0003114 | 8,11% | 23,81% | - | US$9.950,58 | - |
| 4803 |  Pendulum PEN | US$0,01916 | 6,13% | 2,02% | - | US$9.862,14 | - |
| 4804 |  Alterverse AVC | US$0,0002095 | -0,17% | 5,24% | - | US$9.971,74 | - |
| 4805 |  AmazingTeamDAO AMAZINGTEAM | US$0,7329 | 9,85% | 13,90% | - | US$9.901,77 | - |
| 4806 |  Artmeta MART | US$0,001963 | -2,75% | -2,82% | - | US$9.934,23 | - |
| 4807 |  MEDIEUS MDUS | US$0,0002821 | -0,51% | 14,29% | - | US$9.879,70 | - |
| 4808 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6881 | -1,95% | -6,96% | - | US$9.833,95 | - |
| 4809 |  MISSION PAWSIBLE MISSION | US$0,0000002000 | -10,23% | -29,68% | - | US$9.809,52 | - |
| 4810 |  Lair Finance LAIR | US$0,001748 | 2,94% | -0,39% | - | US$9.792,33 | - |
| 4811 |  HoldCoin HOLD | US$0,000005920 | 2,69% | 11,29% | - | US$9.822,43 | - |
| 4812 |  Port Finance PORT | US$0,003338 | -0,13% | -0,36% | - | US$9.751,45 | - |
| 4813 |  More Coin MORE | US$0,05000 | -16,22% | -15,64% | - | US$9.723,51 | - |
| 4814 |  AQA AQA | US$0,0007853 | -6,27% | 67,27% | - | US$9.820,88 | - |
| 4815 |  MXS Games XSEED | US$0,000005060 | -1,84% | -17,31% | - | US$9.650,59 | - |
| 4816 |  Majo MAJO | US$0,002288 | -0,20% | 0,68% | - | US$9.604,81 | - |
| 4817 |  Crafting Finance CRF | US$0,0002355 | 0,05% | 2,28% | - | US$9.673,10 | - |
| 4818 |  SoPay SOP | US$0,00003022 | 2,49% | 3,87% | - | US$9.571,28 | - |
| 4819 |  CNNS CNNS | US$0,00006281 | -11,91% | 17,29% | - | US$9.579,74 | - |
| 4820 |  MAGIKAL.ai MGKL | US$0,00000004000 | -11,30% | 2,04% | - | US$9.586,27 | - |
| 4821 |  EMAIL Token EMT | US$0,0005481 | -1,66% | -6,28% | - | US$9.594,96 | - |
| 4822 |  Global Entertainment Token GET | US$0,002045 | -0,71% | -1,20% | - | US$9.558,61 | - |
| 4823 |  ANTTIME ANT | US$0,0003032 | 6,17% | -16,73% | - | US$9.532,44 | - |
| 4824 |  League of Ancients LOA | US$0,001104 | -4,16% | -1,85% | - | US$9.486,57 | - |
| 4825 |  Schrodinger SGR | US$0,2721 | 3,71% | 3,53% | - | US$9.551,73 | - |
| 4826 |  Matching Game MATCH | US$0,000003270 | -0,13% | 0,16% | - | US$9.513,28 | - |
| 4827 |  Naka Bodhi Token NBOT | US$0,007651 | 7,29% | -13,21% | - | US$9.543,65 | - |
| 4828 |  SAY Coin SAY | US$0,00008101 | 4,25% | -0,73% | - | US$9.530,75 | - |
| 4829 |  Peanut the Squirrel on Ethereum PNUT | US$0,004603 | 6,66% | -4,51% | - | US$9.526,87 | - |
| 4830 |  Octavia AI VIA | US$0,001201 | 25,29% | -5,34% | - | US$9.330,31 | - |
| 4831 |  TosDis DIS | US$0,6560 | -3,37% | -4,42% | - | US$9.502,49 | - |
| 4832 |  CatGPT CATGPT | US$0,00005702 | 1,24% | -6,61% | - | US$9.484,80 | - |
| 4833 |  Morpher MPH | US$0,008327 | 4,48% | 3,97% | - | US$9.518,25 | - |
| 4834 |  Reform DAO RFRM | US$0,003351 | -0,41% | -16,13% | - | US$9.434,38 | - |
| 4835 |  OrangeDX O4DX | US$0,0003875 | -1,54% | -3,50% | - | US$9.435,48 | - |
| 4836 |  Mooncat MOONCAT | US$0,00004689 | 6,39% | -54,49% | - | US$9.662,57 | - |
| 4837 |  GOATS GOATS | US$0,00003532 | 3,69% | -1,96% | - | US$9.326,81 | - |
| 4838 |  Own The Doge DOG | US$0,0004675 | -0,34% | -7,71% | - | US$9.305,67 | - |
| 4839 |  AsMatch ASM | US$0,01969 | -31,57% | -28,58% | - | US$9.377,36 | - |
| 4840 |  DoctorX DRX | US$0,0000005600 | -7,01% | 7,33% | - | US$9.354,09 | - |
| 4841 |  INVITE Token INVITE | US$0,0004605 | -0,15% | 0,13% | - | US$9.284,69 | - |
| 4842 |  Hello Kitty KITTY | US$0,00009461 | 10,74% | -5,07% | - | US$9.371,16 | - |
| 4843 |  Alpaca City ALPA | US$0,005099 | 7,72% | 22,87% | - | US$9.348,59 | - |
| 4844 |  STIX STIX | US$0,00001071 | -1,87% | 14,06% | - | US$9.623,62 | - |
| 4845 |  SUPE SUPE | US$0,002573 | -0,29% | 20,19% | - | US$9.365,61 | - |
| 4846 |  Versus-X VSX | US$0,004197 | -3,77% | 20,35% | - | US$9.371,63 | - |
| 4847 |  DogeVerse DOGEVERSE | US$0,000002550 | 51,92% | 48,95% | - | US$9.314,79 | - |
| 4848 |  Galactic Arena: The NFTverse GAN | US$0,00004281 | -2,86% | -5,12% | - | US$9.258,49 | - |
| 4849 |  NeuroWeb NEURO | US$0,004990 | -5,05% | 3,04% | - | US$9.263,56 | - |
| 4850 |  UNION Protocol Governance Token UNN | US$0,00009570 | 1,96% | -1,19% | - | US$9.267,79 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.