Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ASTRA ASTRA | US$0,0003444 | -16,44% | -15,22% | - | US$18.295,91 | - |
| 4652 |  AIRian AIR | US$0,008984 | -40,75% | -2,93% | - | US$18.145,82 | - |
| 4653 |  Canary CNR | US$0,0002035 | -0,23% | -17,20% | - | US$18.246,79 | - |
| 4654 |  Anvil ANVL | US$0,0005764 | -0,55% | 0,74% | - | US$18.307,34 | - |
| 4655 |  MacroHard MHRD | US$0,00009072 | -11,42% | -29,66% | - | US$17.835,93 | - |
| 4656 |  Tracer TRCR | US$0,001662 | 0,04% | 0,64% | - | US$18.123,60 | - |
| 4657 |  GYAT Coin GYAT | US$0,0003551 | 12,00% | -21,60% | - | US$17.892,41 | - |
| 4658 |  Metronome MET | US$0,4924 | 2,51% | -3,15% | - | US$14.367,85 | - |
| 4659 |  FAFO FAFO | US$0,0004224 | 0,54% | 0,07% | - | US$17.629,71 | - |
| 4660 |  Paxi Network PAXI | US$0,01304 | -2,40% | 0,70% | - | US$17.638,50 | - |
| 4661 |  Altair AIR | US$0,001183 | 13,22% | 11,17% | - | US$17.413,73 | - |
| 4662 |  KING KING | US$0,000008740 | 10,71% | 7,98% | - | US$17.232,92 | - |
| 4663 |  OpenOcean OOE | US$0,001119 | -1,06% | -9,08% | - | US$17.243,09 | - |
| 4664 |  Empulser CPT | US$0,1328 | 12,21% | 4,63% | - | US$17.213,21 | - |
| 4665 |  Guacamole GUAC | US$0,00000001000 | -2,99% | -2,53% | - | US$17.030,44 | - |
| 4666 |  Token Metrics AI TMAI | US$0,00003026 | -2,77% | -1,91% | - | US$16.957,46 | - |
| 4667 |  HashPack PACK | US$0,006405 | -0,87% | -22,45% | - | US$16.966,63 | - |
| 4668 |  TENGE TENGE TENGE | US$0,00006511 | -17,32% | -37,52% | - | US$17.304,21 | - |
| 4669 |  Alpha City AMETA | US$0,0003453 | -10,24% | -24,09% | - | US$16.878,89 | - |
| 4670 |  ePowerX On Base EPWX | - | 1,03% | -11,39% | - | US$16.947,88 | - |
| 4671 |  Kinesis Gold KAU | US$164,78 | -2,38% | 5,37% | - | US$16.802,04 | - |
| 4672 |  Hebeto HBT | US$0,0000001600 | -41,91% | -75,81% | - | US$16.875,20 | - |
| 4673 |  Golden Magfi GMFI | US$0,0008130 | 0,28% | -0,08% | - | US$16.633,92 | - |
| 4674 |  Abel finance ABEL | US$0,004445 | 0,03% | 0,06% | - | US$16.589,20 | - |
| 4675 |  BRICS Chain BRICS | US$13,85 | -7,02% | -14,49% | - | US$16.423,01 | - |
| 4676 |  Crown Token CROWN | US$0,2749 | 233,91% | 1,00% | - | US$16.548,35 | - |
| 4677 |  JFIN Coin JFIN | US$0,06529 | -0,34% | 0,72% | - | US$16.574,33 | - |
| 4678 |  WeatherXM WXM | US$0,02313 | 2,06% | 6,78% | - | US$16.511,39 | - |
| 4679 |  Boopa BOOPA | US$0,00001721 | -0,66% | -17,05% | - | US$16.568,93 | - |
| 4680 |  DBX DBX | US$0,000001550 | 3,35% | 9,82% | - | US$16.470,50 | - |
| 4681 |  OMDBlockchain OMDB | US$0,04500 | 12,54% | 89,97% | - | US$16.426,60 | - |
| 4682 |  Infinity Rocket Token IRT | US$0,002236 | -9,25% | -10,85% | - | US$16.455,34 | - |
| 4683 |  Raptoreum RTM | US$0,00009790 | -1,10% | -10,44% | - | US$16.270,46 | - |
| 4684 |  THORSwap THOR | US$0,05725 | 3,44% | 5,86% | - | US$16.285,49 | - |
| 4685 |  VTRADING VT | US$0,001508 | 3,45% | -2,56% | - | US$16.319,85 | - |
| 4686 |  Agoric BLD | US$0,004862 | -1,74% | -0,88% | - | US$16.119,57 | - |
| 4687 |  RWAX APP | US$0,0001139 | -0,34% | -11,82% | - | US$16.079,88 | - |
| 4688 |  Helios Blockchain HLS | US$0,001950 | -7,44% | -14,12% | - | US$15.830,26 | - |
| 4689 |  Morpheus MOR | US$0,6593 | 0,93% | 13,07% | - | US$16.449,78 | - |
| 4690 |  Celo Brazilian Real CREAL | US$0,1938 | 0,07% | 1,44% | - | US$15.587,24 | - |
| 4691 |  Qitcoin QTC | US$0,01815 | -3,46% | -8,73% | - | US$15.726,81 | - |
| 4692 |  Hypurr Fun HFUN | US$14,05 | 0,59% | -5,37% | - | US$15.551,40 | - |
| 4693 |  AI Nexus A1X | US$0,0003834 | -0,75% | -2,57% | - | US$15.512,22 | - |
| 4694 |  STRIKE STRIKE | US$0,00007355 | -1,38% | -19,27% | - | US$15.010,01 | - |
| 4695 |  AMARA AMARA | US$0,0004516 | 23,12% | -54,95% | - | US$15.397,13 | - |
| 4696 |  PotCoin POT | US$0,0007389 | -1,65% | -18,87% | - | US$15.292,53 | - |
| 4697 |  Alien Base ALB | US$0,006551 | -4,87% | -15,72% | - | US$15.310,51 | - |
| 4698 |  Abster ABSTER | US$0,002477 | -2,95% | -6,08% | - | US$15.114,48 | - |
| 4699 |  UCBI Banking UCBI | US$1,34 | 0,11% | -0,19% | - | US$14.977,74 | - |
| 4700 |  $HYPERSKIDS HYPERSKIDS | US$0,0002588 | -13,42% | -34,53% | - | US$13.662,97 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.