Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Roma Protocol ROMA | US$0,1344 | 1,58% | 11,98% | - | US$30.996,17 | - |
| 4552 |  Memetic / PepeCoin MEME | US$0,0006341 | -1,68% | -11,11% | - | US$30.942,27 | - |
| 4553 |  LuckysLeprecoin LUCKYSLP | US$0,0000005700 | 3,44% | 13,37% | - | US$30.864,83 | - |
| 4554 |  Skulls of Pepe Token SKOP | US$0,002881 | -0,10% | 0,98% | - | US$30.829,28 | - |
| 4555 |  PokerFi POKERFI | US$0,0003045 | 1,27% | 9,99% | - | US$30.762,34 | - |
| 4556 |  Dank Doge DANKDOGE | - | 10,34% | -39,89% | - | US$30.765,27 | - |
| 4557 |  TURBO BOME TURBO | US$0,001659 | 3,00% | 410,00% | - | - | - |
| 4558 |  Qlindo QLINDO | US$0,0002310 | 0,96% | 4,91% | - | US$30.691,45 | - |
| 4559 |  Fathom Dollar FXD | US$0,9241 | 2,98% | 1,40% | - | US$30.524,94 | - |
| 4560 |  Mixin XIN | US$51,24 | -1,84% | 12,11% | - | US$30.315,64 | - |
| 4561 |  Docs-Insights (Taτsu) SN84 | US$0,6239 | -2,62% | -11,56% | - | US$30.281,10 | - |
| 4562 |  CoinBank COINBANK | US$0,2186 | 2,17% | 0,90% | - | US$115.639 | - |
| 4563 |  KingdomX KT | US$0,0008186 | -0,58% | -1,72% | - | US$29.821,23 | - |
| 4564 |  CelebrityCoinV2 CCV2 | US$0,02663 | 0,15% | -0,63% | - | US$29.471,19 | - |
| 4565 |  MixMax MC | US$1,50 | 46,21% | -19,45% | - | US$29.448,72 | - |
| 4566 |  DragonSwap DRG | US$0,01612 | -0,86% | -3,67% | - | US$29.187,78 | - |
| 4567 |  ALF ALF | US$0,0000001900 | 0,56% | -11,12% | - | US$28.204,17 | - |
| 4568 |  OnePiece 1PIECE | US$0,0002049 | -2,01% | -7,09% | - | US$28.888,11 | - |
| 4569 |  XPX XPX | US$0,000003410 | -3,60% | -28,63% | - | US$28.617,50 | - |
| 4570 |  TAOHash SN14 | US$1,56 | -0,53% | -15,16% | - | US$24.836,25 | - |
| 4571 |  Tonstakers TSTON | US$1,41 | -3,74% | -9,07% | - | US$27.897,36 | - |
| 4572 |  EfficientFrontier SN53 | US$1,03 | -0,01% | -8,50% | - | US$28.141,45 | - |
| 4573 |  Kaspy KASPY | US$0,000001560 | -3,47% | -17,33% | - | US$27.992,94 | - |
| 4574 |  Based Turbo TURBO | US$0,000001990 | -9,37% | -5,56% | - | US$27.871,55 | - |
| 4575 |  Luminex Defi Finance LFUSD | US$1,02 | -0,30% | -2,54% | - | US$28.006,87 | - |
| 4576 |  PrivateAI PGPT | US$0,002008 | -2,30% | 24,78% | - | US$27.596,48 | - |
| 4577 |  ZEXX AI ZEXX | US$0,4408 | -36,17% | 41,77% | - | US$27.218,41 | - |
| 4578 |  FOMO FOMO | US$0,002186 | 0,68% | 13,10% | - | US$27.140,99 | - |
| 4579 |  Y8U Y8U | US$0,0006601 | 36,12% | 140,51% | - | US$25.695,32 | - |
| 4580 |  OrbitEdge ORBD | US$0,05058 | 9,29% | -1,24% | - | US$27.311,81 | - |
| 4581 |  GIOVE GIOVE | US$0,6191 | 0,02% | 0,14% | - | US$27.176,54 | - |
| 4582 |  TitanX TITANX | US$0,00000006000 | -1,63% | -3,25% | - | US$27.080,31 | - |
| 4583 |  ShibEstee ESTEE | - | -0,65% | -28,75% | - | US$27.000,20 | - |
| 4584 |  Matrix Layer Protocol MLP | US$0,0002078 | -24,32% | -45,62% | - | US$26.913,54 | - |
| 4585 |  SAFEMOON SMOON | US$0,00009102 | -44,54% | -46,07% | - | - | - |
| 4586 |  Goldgr GOLDGR | US$164,91 | -1,61% | 5,70% | - | US$26.578,58 | - |
| 4587 |  Agilavetri Groups AVG | US$0,6003 | 0,02% | -2,92% | - | US$26.583,77 | - |
| 4588 |  Wolfies PACK | US$0,0001968 | 0,50% | 1,71% | - | US$26.466,79 | - |
| 4589 |  BitMind SN34 | US$2,38 | -2,04% | -15,01% | - | US$24.491,26 | - |
| 4590 |  Smart Wallet Token SWT | US$0,0000003900 | -9,27% | 14,76% | - | US$26.482,90 | - |
| 4591 |  Ayni Gold AYNI | US$0,2923 | -0,99% | -0,67% | - | US$25.868,28 | - |
| 4592 |  Leve Invest LEVE | US$0,0002707 | 1,51% | 9,75% | - | US$25.805,68 | - |
| 4593 |  Tedra USD 2.0 USD.T | US$1,01 | -0,26% | 2,21% | - | US$25.715,88 | - |
| 4594 |  XENO Governance GXE | US$0,0002667 | 0,24% | -20,28% | - | US$25.608,98 | - |
| 4595 |  Versatize Coin VTCN | US$0,007607 | 0,92% | -14,78% | - | US$27.082,61 | - |
| 4596 |  GenieCoin GNC | US$0,2030 | -2,11% | 20,54% | - | US$25.636,82 | - |
| 4597 |  Krypton DAO KRD | US$0,0005943 | 0,06% | 0,15% | - | US$25.256,71 | - |
| 4598 |  tobi TOBI | US$0,00009037 | -1,10% | 4,76% | - | US$25.477,28 | - |
| 4599 |  Bnb Tiger Inu BNBTIGER | - | 0,85% | 1,72% | - | US$24.794,23 | - |
| 4600 |  NuLink NLK | US$0,0001034 | -12,77% | -38,63% | - | US$24.916,72 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.