Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nexora NEX | US$0,08891 | -2,14% | -8,96% | - | US$53.516,36 | - |
| 4402 |  Hachiko HACHI | US$0,00002831 | -0,62% | 1,14% | - | US$49.845,84 | - |
| 4403 |  Aquarius AQUA | US$0,0003290 | -1,11% | -7,45% | - | US$52.683,51 | - |
| 4404 |  Bitcoin 2.0 BTC2.0 | US$0,01483 | -2,21% | -7,32% | - | US$53.214,98 | - |
| 4405 |  Store of Value VAL | US$0,001232 | 2,92% | 6,61% | - | US$53.098,86 | - |
| 4406 |  monkeyhaircut MONK | US$0,00009432 | -0,54% | -33,24% | - | US$51.802,16 | - |
| 4407 |  BITmarkets BTMT | US$0,04464 | -1,23% | -4,96% | - | US$53.831,69 | - |
| 4408 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001660 | -2,31% | -2,96% | - | US$50.895,92 | - |
| 4409 |  Bitcoiva BCA | US$17,75 | 0,97% | -0,04% | - | US$99.009,10 | - |
| 4410 |  ROCK ROCK | US$0,00004500 | 0,94% | -1,06% | - | US$53.772,02 | - |
| 4411 |  TORA NEKO TORA | US$0,0001140 | -4,16% | -11,59% | - | US$54.038,39 | - |
| 4412 |  OXYLON OXL | US$1,17 | -0,36% | -0,62% | - | US$52.567,47 | - |
| 4413 |  Donald Trump TRUMP | US$0,00001900 | -4,96% | -4,96% | - | US$52.469,50 | - |
| 4414 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | -1,87% | -9,08% | - | US$52.684,59 | - |
| 4415 |  walter WALTER | US$0,0001348 | -3,97% | -7,14% | - | US$51.349,30 | - |
| 4416 |  Ink Finance QUILL | US$0,002473 | -0,88% | -5,28% | - | US$52.279,26 | - |
| 4417 |  Silentis SILENTIS | US$0,000007330 | 3,43% | -4,76% | - | US$53.160,05 | - |
| 4418 |  Asia Coin ASIA | US$0,04023 | 1,87% | -5,52% | - | US$52.094,94 | - |
| 4419 |  JennyCo JCO | US$0,002361 | -0,25% | -0,51% | - | US$51.451,46 | - |
| 4420 |  Anzens USDA | US$0,9985 | 0,36% | 0,45% | - | US$86.595,42 | - |
| 4421 |  Baby Fwog BABYFWOG | US$0,0001142 | -0,73% | -11,05% | - | US$50.651,69 | - |
| 4422 |  THORChain Yield TCY | US$0,09849 | 2,72% | 25,20% | - | US$51.616,56 | - |
| 4423 |  Ryo Currency RYO | US$0,003479 | 1,27% | 1,35% | - | US$51.351,20 | - |
| 4424 |  FIGHT TO MAGA FIGHT | US$0,0001530 | -1,26% | -1,26% | - | US$51.227,56 | - |
| 4425 |  Based Blu Alien BLU | US$0,00001230 | -2,34% | -0,76% | - | US$52.580,62 | - |
| 4426 |  Sender ASI | US$0,0008928 | 1,54% | -17,64% | - | US$50.993,53 | - |
| 4427 |  Ocean Protocol OCEAN | US$0,1005 | -1,98% | -8,93% | - | US$50.889,84 | - |
| 4428 |  Gekko HQ GEKKO | US$0,0000007000 | -0,32% | -6,96% | - | US$50.952,73 | - |
| 4429 |  KIP Protocol KIP | US$0,00008600 | -1,24% | -3,51% | - | US$51.201,43 | - |
| 4430 |  Mind of Pepe MIND | US$0,00002221 | -0,45% | 15,20% | - | US$50.192,41 | - |
| 4431 |  RoboFi VICS | US$0,02462 | -0,93% | -0,76% | - | US$51.638,87 | - |
| 4432 |  FLOCK FLOCK | US$0,00002932 | -0,04% | -7,51% | - | US$50.334,15 | - |
| 4433 |  Ajna Protocol AJNA | US$0,0004342 | -2,48% | 53,89% | - | US$49.718,02 | - |
| 4434 |  Gather GAT | US$0,6898 | -1,42% | 6,24% | - | US$50.352,02 | - |
| 4435 |  Stick STICK | US$0,000003500 | 2,99% | -2,74% | - | US$51.170,79 | - |
| 4436 |  OroBit XRB | US$1,47 | 0,33% | -0,26% | - | US$49.831,63 | - |
| 4437 |  MicroVisionChain SPACE | US$0,05095 | 1,11% | -0,86% | - | US$49.841,74 | - |
| 4438 |  404—GEN SN17 | US$1,87 | -0,59% | -12,19% | - | US$49.653,69 | - |
| 4439 |  SCARCITY SCARCITY | US$0,006952 | -0,19% | -11,19% | - | US$49.143,72 | - |
| 4440 |  KelVPN KEL | US$0,0004708 | 0,53% | -4,96% | - | US$49.180,00 | - |
| 4441 |  Trillant TRI | US$0,02196 | -5,47% | -29,68% | - | US$48.973,36 | - |
| 4442 |  aUSDT aUSDT | US$0,9996 | 0,03% | 0,04% | - | US$48.925,99 | - |
| 4443 |  Beyond Gaming BDG | US$0,0000003400 | -7,50% | -10,81% | - | US$50.128,41 | - |
| 4444 |  WLF PROJECT WLF | US$0,0002260 | 14,76% | -49,75% | - | US$48.486,71 | - |
| 4445 |  Ari10 Ari10 | US$0,0004498 | 38,27% | 29,31% | - | US$48.484,65 | - |
| 4446 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008273 | 721,10% | -19,69% | - | US$52.291,88 | - |
| 4447 |  Marvellex Classic MLXC | US$0,0000008200 | 0,04% | -7,10% | - | US$48.262,19 | - |
| 4448 |  Herculis Gold Coin XAUH | US$164,97 | -1,30% | 5,66% | - | US$47.874,36 | - |
| 4449 |  SALVIUM SAL | US$0,03729 | -1,63% | 60,26% | - | US$47.904,43 | - |
| 4450 |  TROPPY TROPPY | US$0,00000003000 | -0,62% | -1,93% | - | US$46.820,81 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.