Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Solaris AI SOLARIS | US$0,000008000 | 0,04% | -11,07% | - | US$72.392,65 | - |
| 4302 |  Swing.xyz SWING | US$0,00009989 | -0,29% | -0,01% | - | US$74.740,10 | - |
| 4303 |  TPRO Network TPRO | US$0,0007384 | 0,00% | -1,66% | - | US$71.347,85 | - |
| 4304 |  Open Exchange Token OX | US$0,00001910 | -0,48% | -12,35% | - | US$71.506,86 | - |
| 4305 |  Sanko GameCorp DMT | US$2,29 | 3,60% | -9,99% | - | US$70.100,45 | - |
| 4306 |  Hyper USD USDHL | US$1,00 | 0,13% | -0,02% | - | US$69.135,34 | - |
| 4307 |  SophiaVerse SOPH | US$0,0009250 | -8,62% | -5,64% | - | US$69.114,33 | - |
| 4308 |  cryptomall XMALL | US$0,1509 | -0,87% | -7,08% | - | US$67.001,37 | - |
| 4309 |  Coloniume Network CLNX | US$0,05142 | 0,39% | -2,44% | - | US$67.988,53 | - |
| 4310 |  Jackson JACKSON | US$0,02500 | -2,64% | -11,32% | - | US$66.651,43 | - |
| 4311 |  Miu MIU | - | -1,28% | 3,54% | - | US$66.535,58 | - |
| 4312 |  Solana Social Explorer SSE | US$0,00007001 | 0,04% | -0,04% | - | US$66.462,32 | - |
| 4313 |  Tribe TRIBE | US$0,3809 | 0,36% | -20,32% | - | US$66.301,66 | - |
| 4314 |  Moongate MGT | US$0,0001688 | -0,80% | 76,33% | - | US$66.199,43 | - |
| 4315 |  Rally RALLY | US$0,003548 | 0,10% | 10,50% | - | US$62.082,57 | - |
| 4316 |  Medifakt FAKT | US$0,0002302 | -19,41% | -25,43% | - | US$64.826,19 | - |
| 4317 |  The Big Five Token BFT | US$0,000009390 | -2,24% | -3,12% | - | US$64.784,67 | - |
| 4318 |  Satoshi AI agent by Virtuals SAINT | US$0,0001005 | -0,06% | -5,60% | - | US$64.836,86 | - |
| 4319 |  Immortal Token IMT | US$0,002195 | 0,16% | 3,00% | - | US$64.606,04 | - |
| 4320 |  Camelot Token GRAIL | US$73,14 | -0,63% | -3,57% | - | US$64.009,84 | - |
| 4321 |  BabySNEK BBSNEK | US$0,000006950 | 2,02% | -4,59% | - | US$64.868,38 | - |
| 4322 |  Ecorpay Token ECOR | US$0,02570 | 2,56% | -3,27% | - | US$71.531,64 | - |
| 4323 |  botXcoin BOTX | US$0,6274 | 0,24% | 0,05% | - | US$63.151,79 | - |
| 4324 |  MATAR AI MATAR | US$0,03860 | -0,74% | -4,88% | - | US$62.305,62 | - |
| 4325 |  KONAN of Kaspa KONAN | US$0,0000004400 | 0,89% | -7,70% | - | US$62.144,94 | - |
| 4326 |  EarthByt EBYT | - | -2,93% | -7,19% | - | US$61.807,35 | - |
| 4327 |  Pin Token PIN | US$0,07981 | 1,82% | -6,17% | - | US$62.003,75 | - |
| 4328 |  Undead Blocks UNDEAD | US$0,001660 | 0,90% | -0,86% | - | US$62.256,41 | - |
| 4329 |  Klever Finance KFI | US$0,4043 | -5,66% | -1,74% | - | US$60.954,72 | - |
| 4330 |  Summit SUMMIT | US$0,00001662 | 3,79% | -1,14% | - | US$61.192,60 | - |
| 4331 |  BLUB BLUB | - | -2,91% | -17,84% | - | US$61.203,36 | - |
| 4332 |  Hello Puppy BOB | US$0,0000009700 | -1,98% | -8,45% | - | US$60.863,03 | - |
| 4333 |  Kasper the Ghost of Kaspa KASPER | US$0,000009460 | -0,94% | -2,17% | - | US$61.442,88 | - |
| 4334 |  SatoshiVM SAVM | US$0,02146 | 2,01% | -14,96% | - | US$60.211,37 | - |
| 4335 |  UAHg UAHG | US$0,02317 | 1,24% | 1,74% | - | US$59.795,74 | - |
| 4336 |  KANGO KANGO | US$0,000001280 | 3,70% | -7,45% | - | US$60.394,17 | - |
| 4337 |  Index Cooperative INDEX | US$0,3176 | 1,08% | -1,39% | - | US$59.715,95 | - |
| 4338 |  Web3War FPS | US$0,003683 | 0,30% | 3,58% | - | US$59.455,32 | - |
| 4339 |  Luxury Travel Token LTT | US$0,002488 | -0,95% | 24,82% | - | US$59.690,94 | - |
| 4340 |  Goku Super Saiyan GOKU | US$0,0004075 | 4,02% | -9,43% | - | US$59.581,59 | - |
| 4341 |  Race Kingdom ATOZ | US$0,03794 | 0,26% | 45,52% | - | US$59.387,54 | - |
| 4342 |  Navio NAV | US$0,03523 | -1,48% | -4,37% | - | US$59.361,85 | - |
| 4343 |  AVAX HAS NO CHILL NOCHILL | US$0,0003021 | 1,02% | -10,20% | - | US$58.954,46 | - |
| 4344 |  All Street Bets BETS | US$0,000005700 | 3,65% | 1,78% | - | US$60.342,54 | - |
| 4345 |  Liberland Dollar LLD | US$0,5521 | -7,69% | -8,01% | - | US$58.983,34 | - |
| 4346 |  Ozonechain OZONE | US$2,35 | -0,74% | -0,95% | - | US$58.182,20 | - |
| 4347 |  Pig Finance PIG | US$0,00000001000 | -3,07% | -9,20% | - | US$59.047,04 | - |
| 4348 |  ADA ADASOL | US$0,0001120 | -1,67% | -11,76% | - | US$58.512,37 | - |
| 4349 |  Sirius Chain XPX | US$0,0001866 | -46,22% | -44,36% | - | US$58.375,24 | - |
| 4350 |  Backstage BKS | US$0,0004976 | 2,34% | -28,24% | - | US$58.742,02 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.