Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AlphBanX ABX | US$0,01476 | -1,00% | -3,00% | - | US$37.962,35 | - |
| 4502 |  FERMA SOSEDI FERMA | US$0,02571 | -0,69% | -5,24% | - | US$37.538,94 | - |
| 4503 |  SocialGood SG | US$0,0003000 | 50,05% | -94,44% | - | US$37.520,91 | - |
| 4504 |  FOOM FOOM | US$0,00000009000 | -0,24% | -6,21% | - | US$33.636,97 | - |
| 4505 |  BoxBet BXBT | US$0,004404 | 4,76% | -26,45% | - | US$37.567,50 | - |
| 4506 |  DefiTuna TUNA | US$0,01704 | 1,46% | -8,40% | - | US$37.346,30 | - |
| 4507 |  Devomon EVO | US$0,00003423 | -5,50% | -20,92% | - | US$37.354,93 | - |
| 4508 |  IMO IMO | US$0,5481 | -1,62% | -10,24% | - | US$37.148,34 | - |
| 4509 |  RWT TOKEN RWT | US$0,000001080 | -1,35% | -0,29% | - | US$36.873,67 | - |
| 4510 |  EDUM EDUM | US$0,1420 | -0,80% | -1,43% | - | US$36.544,44 | - |
| 4511 |  President Donald J. Trump PDJT | US$0,08601 | 4,81% | 37,23% | - | US$35.926,17 | - |
| 4512 |  Digital Swiss Franc DSFR | US$0,01200 | 0,83% | 9,36% | - | US$35.776,83 | - |
| 4513 |  SingularityNET AGIX | US$0,06740 | -2,02% | -71,64% | - | US$35.506,43 | - |
| 4514 |  Memento DEXTF | US$0,03986 | -0,68% | -18,42% | - | US$35.528,35 | - |
| 4515 |  Dollar on Chain DOC | US$1,00 | 0,42% | -0,09% | - | US$35.295,58 | - |
| 4516 |  QBX QBX | US$0,001033 | -2,53% | -33,14% | - | US$35.131,58 | - |
| 4517 |  BitMEX Token BMEX | US$0,08607 | -0,92% | -4,25% | - | US$35.133,56 | - |
| 4518 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -11,33% | -9,39% | - | US$35.064,61 | - |
| 4519 |  xx network XX | US$0,005530 | -6,72% | -20,51% | - | US$33.730,67 | - |
| 4520 |  Great Bounty Dealer GBD | US$0,0002240 | 0,48% | 0,49% | - | US$34.762,36 | - |
| 4521 |  Probinex PBX | US$0,005939 | 0,38% | -1,60% | - | US$34.544,66 | - |
| 4522 |  AtomOne ATONE | US$0,3135 | 1,26% | 3,48% | - | US$34.450,13 | - |
| 4523 |  Waterfall WATER | US$0,0003859 | 19,52% | 14,32% | - | US$34.366,89 | - |
| 4524 |  Wibx WBX | US$0,0008424 | -11,06% | -12,40% | - | US$33.512,70 | - |
| 4525 |  Buff Doge Coin DOGECOIN | - | -0,49% | -2,23% | - | US$34.380,37 | - |
| 4526 |  Digicoin DIGI | US$0,00000001000 | -3,00% | -17,93% | - | US$34.102,92 | - |
| 4527 |  JimmyBossCollective JBC | US$0,1451 | -0,10% | 5,57% | - | US$33.910,39 | - |
| 4528 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 4,50% | 30,23% | - | US$33.737,51 | - |
| 4529 |  Furmula FURM | US$0,00008100 | 0,04% | -4,66% | - | US$33.604,31 | - |
| 4530 |  UBIT UBIT | US$0,0002000 | 100,08% | 0,05% | - | US$33.382,63 | - |
| 4531 |  StakeVault.Network SVN | US$0,0001534 | -2,05% | 94,47% | - | US$33.421,96 | - |
| 4532 |  Lifeform Token LFT | US$0,006200 | 0,18% | 0,18% | - | US$33.002,26 | - |
| 4533 |  Aion AION | US$0,0003280 | 0,04% | -25,41% | - | US$32.924,94 | - |
| 4534 |  Aurra by Virtuals AURA | US$0,0002604 | -6,48% | -30,61% | - | US$33.058,04 | - |
| 4535 |  Hyper Pay HPY | US$0,0003075 | -2,99% | -2,96% | - | US$32.790,56 | - |
| 4536 |  DRESSdio DRESS | US$0,007081 | 1,48% | -19,31% | - | US$32.586,34 | - |
| 4537 |  LoveBit LB | US$0,0000002100 | -30,84% | -32,70% | - | US$32.407,91 | - |
| 4538 |  ZENEX ZNX | US$0,3953 | -2,02% | -4,51% | - | US$32.091,82 | - |
| 4539 |  Smart Energy Pay SEP | US$0,01853 | -0,64% | 23,57% | - | US$31.960,89 | - |
| 4540 |  Day By Day DBD | US$0,001963 | 6,65% | -4,39% | - | US$31.994,35 | - |
| 4541 |  TrumpCoin DJT | US$0,00009466 | 8,14% | 7,42% | - | US$31.749,40 | - |
| 4542 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,04% | 0,04% | - | US$31.712,69 | - |
| 4543 |  Pige PIGE | - | 9,56% | 41,03% | - | US$31.260,86 | - |
| 4544 |  Nomoex NOMOX | US$0,005607 | 2,17% | 48,22% | - | US$31.241,76 | - |
| 4545 |  Monstro DeFi MONSTRO | US$0,02144 | 5,78% | -17,70% | - | US$31.363,23 | - |
| 4546 |  Magic Internet Money MIM | US$0,9848 | -0,14% | -0,62% | - | US$31.391,90 | - |
| 4547 |  Doge KaKi KAKI | US$0,00000001000 | -7,91% | 23,85% | - | US$32.204,21 | - |
| 4548 |  capybara CAPY | US$0,0000001200 | 21,17% | 36,79% | - | US$31.367,11 | - |
| 4549 |  JETUSD JETUSD | US$1,00 | 0,04% | 0,05% | - | US$31.172,33 | - |
| 4550 |  MATT MATT | US$0,00003782 | 0,89% | 9,16% | - | US$31.115,46 | - |
Tabel di atas menampilkan halaman 91 dari total 175 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.