Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.080,04 | -0,83% | -5,06% | US$1.281.237.566.315 | US$40.849.331.086 | 19.994.331 BTC |
| 2 |  Ethereum ETH | US$1.852,97 | -0,14% | -6,99% | US$223.639.227.780 | US$18.475.122.228 | 120.692.340 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,06% | US$183.653.176.321 | US$76.117.850.091 | 183.624.238.442 USDT |
| 4 |  XRP XRP | US$1,35 | -0,20% | -8,51% | US$82.307.632.022 | US$2.790.118.153 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$584,11 | -1,97% | -5,42% | US$79.648.601.623 | US$1.777.417.541 | 136.358.947 BNB |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$74.955.001.567 | US$12.144.212.446 | 74.943.642.926 USDC |
| 7 |  Solana SOL | US$79,04 | 1,65% | -7,23% | US$44.945.434.979 | US$3.622.232.562 | 568.666.654 SOL |
| 8 |  TRON TRX | US$0,2833 | 0,60% | 0,46% | US$26.839.581.146 | US$506.360.914 | 94.736.734.784 TRX |
| 9 |  Dogecoin DOGE | US$0,09146 | -1,20% | -9,11% | US$15.446.040.917 | US$812.929.133 | 168.878.543.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$484,91 | -2,01% | -13,87% | US$9.698.027.861 | US$501.838.879 | 19.999.584 BCH |
| 11 |  Cardano ADA | US$0,2588 | -1,33% | -7,90% | US$9.334.489.041 | US$376.723.203 | 36.074.136.490 ADA |
| 12 |  UNUS SED LEO LEO | US$8,57 | 6,51% | -1,37% | US$7.892.759.719 | US$7.762.549 | 921.303.982 LEO |
| 13 |  Hyperliquid HYPE | US$27,15 | 3,22% | -8,29% | US$7.021.785.764 | US$208.092.803 | 258.669.365 HYPE |
| 14 |  Ethena USDe USDe | US$0,9993 | 0,03% | 0,01% | US$6.082.144.825 | US$187.160.682 | 6.086.263.936 USDe |
| 15 |  Canton CC | US$0,1601 | -1,77% | -3,14% | US$6.054.973.327 | US$8.643.993 | 37.823.997.066 CC |
| 16 |  Monero XMR | US$321,33 | 4,58% | -3,52% | US$5.927.560.373 | US$89.194.583 | 18.446.744 XMR |
| 17 |  Chainlink LINK | US$8,20 | -0,75% | -7,11% | US$5.808.616.350 | US$438.456.408 | 708.099.970 LINK |
| 18 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.365.271.362 | US$105.091.769 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1498 | -0,99% | -9,59% | US$4.920.672.749 | US$96.729.750 | 32.857.840.908 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9999 | 0,09% | 0,02% | US$4.678.571.026 | US$2.653.693.207 | 4.678.902.027 USD1 |
| 21 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,01% | US$4.112.541.424 | US$242.248.146 | 4.113.526.332 PYUSD |
| 22 |  Hedera HBAR | US$0,09509 | 0,25% | -6,83% | US$4.089.227.052 | US$81.539.175 | 43.003.421.569 HBAR |
| 23 |  Zcash ZEC | US$242,91 | 2,25% | -18,01% | US$4.020.380.113 | US$276.471.709 | 16.551.105 ZEC |
| 24 |  Litecoin LTC | US$51,16 | -0,18% | -5,07% | US$3.933.749.357 | US$300.075.205 | 76.886.214 LTC |
| 25 |  Avalanche AVAX | US$8,30 | -0,74% | -9,23% | US$3.581.574.516 | US$224.549.175 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000005910 | -1,69% | -9,33% | US$3.479.712.666 | US$90.371.159 | 589.243.856.217.020 SHIB |
| 27 |  Sui SUI | US$0,8605 | -2,14% | -11,14% | US$3.309.491.083 | US$430.060.546 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,29 | -3,63% | -9,31% | US$3.170.145.690 | US$82.571.221 | 2.452.182.817 TON |
| 29 |  World Liberty Financial WLFI | US$0,1120 | 2,15% | 3,59% | US$3.097.208.782 | US$88.509.476 | 27.660.794.172 WLFI |
| 30 |  Cronos CRO | US$0,07415 | -0,32% | -6,42% | US$3.044.306.063 | US$10.747.217 | 41.056.493.592 CRO |
| 31 |  Tether Gold XAUt | US$5.136,41 | -1,50% | 6,09% | US$2.675.175.471 | US$564.158.824 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.168,70 | -1,65% | 6,25% | US$2.403.826.930 | US$558.750.864 | 465.074 PAXG |
| 33 |  Uniswap UNI | US$3,34 | -0,08% | -5,22% | US$2.117.336.156 | US$178.738.666 | 633.991.563 UNI |
| 34 |  Polkadot DOT | US$1,24 | -1,94% | -7,93% | US$2.068.619.763 | US$126.832.827 | 1.668.661.681 DOT |
| 35 |  Mantle MNT | US$0,5905 | 2,62% | -6,80% | US$1.920.977.093 | US$32.012.607 | 3.252.944.056 MNT |
| 36 |  MemeCore M | US$1,42 | 1,09% | -7,09% | US$1.806.383.762 | US$7.649.871 | 1.272.152.043 M |
| 37 |  Bittensor TAO | US$167,37 | -1,42% | -12,66% | US$1.791.347.709 | US$97.306.988 | 10.703.138 TAO |
| 38 |  Aave AAVE | US$114,52 | -0,13% | -9,55% | US$1.755.430.932 | US$321.257.193 | 15.329.237 AAVE |
| 39 |  Aster ASTER | US$0,6955 | -0,81% | -1,82% | US$1.722.326.799 | US$131.013.715 | 2.476.232.867 ASTER |
| 40 |  Pepe PEPE | US$0,000003950 | -0,41% | -10,18% | US$1.633.392.443 | US$275.508.564 | 413.772.501.517.366 PEPE |
| 41 |  Global Dollar USDG | US$0,9999 | 0,03% | 0,01% | US$1.623.351.780 | US$31.090.210 | 1.623.447.250 USDG |
| 42 |  Ripple USD RLUSD | US$0,9999 | 0,02% | -0,01% | US$1.558.229.746 | US$122.828.865 | 1.558.420.615 RLUSD |
| 43 |  OKB OKB | US$74,03 | -0,62% | -7,60% | US$1.554.716.752 | US$17.191.000 | 21.000.000 OKB |
| 44 |  Bitget Token BGB | US$2,20 | -1,86% | -6,97% | US$1.536.789.992 | US$19.740.520 | 699.630.360 BGB |
| 45 |  Sky SKY | US$0,06601 | 4,87% | 4,70% | US$1.520.427.939 | US$17.279.546 | 23.033.649.832 SKY |
| 46 |  Pi PI | US$0,1627 | 1,76% | -11,97% | US$1.499.566.826 | US$15.259.820 | 9.219.132.203 PI |
| 47 |  Ethereum Classic ETC | US$8,30 | -0,69% | -4,45% | US$1.291.377.352 | US$64.141.147 | 155.665.087 ETC |
| 48 |  NEAR Protocol NEAR | US$0,9676 | -1,15% | -7,28% | US$1.246.948.248 | US$92.578.152 | 1.288.650.775 NEAR |
| 49 |  Ondo ONDO | US$0,2465 | -0,71% | -10,23% | US$1.200.519.046 | US$55.811.286 | 4.869.330.647 ONDO |
| 50 |  Polygon (prev. MATIC) POL | US$0,1127 | 5,73% | 4,20% | US$1.194.099.674 | US$82.692.606 | 10.597.326.435 POL |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.