Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,12 | 1,55% | -11,04% | US$1.163.644.698 | US$58.844.809 | 549.281.453 ICP |
| 52 |  USDD USDD | US$1,00 | 0,14% | 0,06% | US$1.130.407.841 | US$24.273.942 | 1.130.256.991 USDD |
| 53 |  KuCoin Token KCS | US$8,33 | 1,25% | -0,62% | US$1.100.403.892 | US$2.998.151 | 132.155.022 KCS |
| 54 |  Worldcoin WLD | US$0,3764 | 1,06% | -5,25% | US$1.079.559.537 | US$77.186.490 | 2.868.248.889 WLD |
| 55 |  Cosmos ATOM | US$1,99 | -5,81% | -10,89% | US$986.751.587 | US$54.928.542 | 494.671.970 ATOM |
| 56 |  Midnight NIGHT | US$0,05666 | -2,83% | -0,07% | US$940.915.430 | US$9.834.904 | 16.607.399.401 NIGHT |
| 57 |  pippin PIPPIN | US$0,8117 | 9,96% | 59,26% | US$811.742.449 | US$104.378.448 | 999.996.253 PIPPIN |
| 58 |  Ethena ENA | US$0,09809 | -0,36% | -18,64% | US$806.794.978 | US$75.788.033 | 8.225.000.000 ENA |
| 59 |  Kaspa KAS | US$0,02915 | -1,73% | -8,55% | US$793.835.669 | US$11.499.378 | 27.232.015.491 KAS |
| 60 |  GateToken GT | US$6,81 | -0,20% | -5,68% | US$783.955.540 | US$3.037.040 | 115.180.573 GT |
| 61 |  OFFICIAL TRUMP TRUMP | US$3,37 | 1,83% | -2,43% | US$782.694.771 | US$98.823.806 | 232.497.992 TRUMP |
| 62 |  Flare FLR | US$0,009133 | 0,56% | -6,38% | US$775.165.201 | US$3.225.766 | 84.874.082.896 FLR |
| 63 |  Quant QNT | US$62,09 | -1,02% | -12,04% | US$749.649.379 | US$10.721.624 | 12.072.738 QNT |
| 64 |  Algorand ALGO | US$0,08356 | -0,36% | -10,18% | US$742.448.087 | US$25.185.098 | 8.884.824.841 ALGO |
| 65 |  Render RENDER | US$1,36 | -1,68% | -6,18% | US$704.215.037 | US$32.891.964 | 518.714.713 RENDER |
| 66 |  XDC Network XDC | US$0,03342 | -0,82% | -9,58% | US$666.183.006 | US$15.534.680 | 19.934.080.523 XDC |
| 67 |  United Stables U | US$1,00 | 0,02% | 0,03% | US$665.003.024 | US$37.922.507 | 664.899.988 U |
| 68 |  Filecoin FIL | US$0,8806 | -1,03% | -8,35% | US$663.917.045 | US$82.717.605 | 753.952.982 FIL |
| 69 |  Morpho MORPHO | US$1,74 | 10,77% | 15,68% | US$661.610.743 | US$32.097.216 | 379.784.937 MORPHO |
| 70 |  Aptos APT | US$0,8246 | 1,83% | -10,07% | US$643.002.792 | US$64.015.936 | 779.761.702 APT |
| 71 |  VeChain VET | US$0,007103 | -2,93% | -12,45% | US$610.735.398 | US$20.282.253 | 85.985.041.177 VET |
| 72 |  Pump.fun PUMP | US$0,001702 | -4,99% | -22,74% | US$602.521.456 | US$109.542.805 | 354.000.000.000 PUMP |
| 73 |  Arbitrum ARB | US$0,09227 | -1,44% | -18,21% | US$537.656.430 | US$76.790.894 | 5.826.785.045 ARB |
| 74 |  Nexo NEXO | US$0,8207 | -0,77% | -8,14% | US$530.290.656 | US$8.738.208 | 646.145.840 NEXO |
| 75 |  Stable STABLE | US$0,02943 | 2,97% | 1,56% | US$517.884.434 | US$26.751.085 | 17.600.000.000 STABLE |
| 76 |  Bonk BONK | US$0,000005740 | -2,02% | -11,81% | US$504.833.073 | US$42.335.482 | 87.995.151.079.541 BONK |
| 77 |  TrueUSD TUSD | US$0,9993 | 0,04% | 0,15% | US$494.164.287 | US$13.103.229 | 494.515.083 TUSD |
| 78 |  Decred DCR | US$28,46 | 7,54% | 21,20% | US$492.111.081 | US$6.332.125 | 17.292.561 DCR |
| 79 |  Jupiter JUP | US$0,1451 | -0,36% | -11,78% | US$470.592.488 | US$20.299.726 | 3.243.891.295 JUP |
| 80 |  Kite KITE | US$0,2583 | 7,38% | 25,67% | US$464.963.023 | US$168.314.935 | 1.800.000.000 KITE |
| 81 |  EURC EURC | US$1,18 | -0,21% | -0,68% | US$459.936.591 | US$55.693.485 | 390.739.140 EURC |
| 82 |  LayerZero ZRO | US$1,53 | 2,33% | -3,94% | US$459.792.014 | US$59.524.848 | 301.338.728 ZRO |
| 83 |  Sei SEI | US$0,06594 | -1,10% | -11,27% | US$444.022.914 | US$47.729.652 | 6.733.333.333 SEI |
| 84 |  Stacks STX | US$0,2370 | 0,48% | -9,10% | US$430.141.753 | US$9.029.866 | 1.814.605.788 STX |
| 85 |  Dash DASH | US$32,43 | 1,66% | -13,00% | US$408.781.518 | US$73.332.844 | 12.604.311 DASH |
| 86 |  JUST JST | US$0,04600 | 0,98% | 8,28% | US$405.461.350 | US$26.245.455 | 8.815.108.090 JST |
| 87 |  Pudgy Penguins PENGU | US$0,006452 | 2,22% | -9,68% | US$405.585.126 | US$65.904.492 | 62.860.396.090 PENGU |
| 88 |  Virtuals Protocol VIRTUAL | US$0,6074 | 3,37% | -5,78% | US$398.623.748 | US$60.250.059 | 656.301.970 VIRTUAL |
| 89 |  PancakeSwap CAKE | US$1,20 | -1,46% | -8,12% | US$396.252.072 | US$35.567.290 | 330.796.921 CAKE |
| 90 |  Tezos XTZ | US$0,3664 | -0,68% | -7,16% | US$394.437.073 | US$14.866.313 | 1.076.455.830 XTZ |
| 91 |  First Digital USD FDUSD | US$1,00 | 0,15% | 0,14% | US$385.743.411 | US$427.940.577 | 385.689.442 FDUSD |
| 92 |  ether.fi ETHFI | US$0,4984 | 10,17% | 4,39% | US$370.872.687 | US$62.459.990 | 744.064.067 ETHFI |
| 93 |  Story IP | US$1,03 | 0,97% | -11,20% | US$359.977.319 | US$33.062.888 | 350.830.988 IP |
| 94 |  Lighter LIT | US$1,43 | 3,10% | -10,10% | US$357.892.644 | US$34.868.781 | 250.000.000 LIT |
| 95 |  Humanity Protocol H | US$0,1438 | 6,15% | -22,12% | US$346.748.080 | US$37.066.918 | 2.410.714.286 H |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1527 | -0,63% | -10,68% | US$346.575.745 | US$32.315.395 | 2.268.911.520 FET |
| 97 |  Chiliz CHZ | US$0,03332 | -1,65% | -18,02% | US$343.046.665 | US$51.264.375 | 10.295.334.861 CHZ |
| 98 |  Kaia KAIA | US$0,05302 | -0,55% | -7,85% | US$331.503.635 | US$9.804.207 | 6.252.496.290 KAIA |
| 99 |  Curve DAO Token CRV | US$0,2249 | 1,33% | -10,95% | US$329.960.577 | US$52.452.162 | 1.467.390.548 CRV |
| 100 |  AINFT NFT | US$0,0000003300 | -0,83% | -5,54% | US$328.675.922 | US$14.352.316 | 990.105.592.982.875 NFT |
Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.