Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,03% | 0,05% | US$53.666.153 | US$15.080.282 | 53.661.563 USDon |
| 352 |  Pythia PYTHIA | US$0,05374 | 3,25% | 8,15% | US$53.638.110 | US$1.155.402 | 998.160.859 PYTHIA |
| 353 |  Blur BLUR | US$0,01935 | -0,01% | -8,41% | US$53.039.964 | US$6.408.386 | 2.741.213.864 BLUR |
| 354 |  Non-Playable Coin NPC | US$0,007030 | 0,01% | -13,30% | US$53.012.130 | US$2.878.785 | 7.540.438.263 NPC |
| 355 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$311,35 | -0,58% | 3,37% | US$52.566.558 | US$1.682.742 | 168.832 GOOGLon |
| 356 |  Merlin Chain MERL | US$0,04530 | -2,15% | -29,55% | US$52.615.154 | US$7.094.365 | 1.161.505.633 MERL |
| 357 |  VNDC VNDC | US$0,00003707 | -0,52% | -2,34% | US$52.360.004 | US$11.222.036 | 1.412.466.389.439 VNDC |
| 358 |  HashKey Platform Token HSK | US$0,1476 | 0,05% | -5,08% | US$50.932.201 | US$1.509.611 | 344.960.009 HSK |
| 359 |  Kava KAVA | US$0,04699 | -1,40% | -13,63% | US$50.882.770 | US$3.054.258 | 1.082.847.302 KAVA |
| 360 |  Bitlayer BTR | US$0,1943 | 5,51% | -2,21% | US$50.840.228 | US$6.054.385 | 261.600.000 BTR |
| 361 |  Locus Chain LOCUS | US$0,01318 | 2,85% | -12,62% | US$51.592.089 | US$256.106 | 3.913.460.902 LOCUS |
| 362 |  cat in a dogs world MEW | US$0,0005713 | -0,51% | -10,81% | US$50.778.517 | US$7.332.965 | 88.888.888.888 MEW |
| 363 |  Zama ZAMA | US$0,02284 | 6,78% | 18,18% | US$50.248.891 | US$65.981.060 | 2.200.000.000 ZAMA |
| 364 |  Venus XVS | US$3,07 | 10,85% | -1,94% | US$50.095.798 | US$7.031.492 | 16.307.124 XVS |
| 365 |  Bio Protocol BIO | US$0,02476 | -2,62% | 2,25% | US$50.044.718 | US$25.284.946 | 2.021.142.324 BIO |
| 366 |  Moo Deng (moodengsol.com) MOODENG | US$0,05074 | -0,92% | -16,54% | US$50.227.455 | US$10.138.226 | 989.971.791 MOODENG |
| 367 |  ZIGChain ZIG | US$0,03548 | -4,95% | -10,10% | US$49.995.369 | US$5.169.295 | 1.408.940.795 ZIG |
| 368 |  Request REQ | US$0,06262 | 0,88% | -14,98% | US$49.892.804 | US$1.102.718 | 796.694.831 REQ |
| 369 |  ORDI ORDI | US$2,37 | 1,96% | -14,91% | US$49.728.249 | US$11.024.162 | 21.000.000 ORDI |
| 370 |  BSquared Network B2 | US$0,7353 | -3,07% | 5,04% | US$49.524.246 | US$26.824.217 | 67.353.370 B2 |
| 371 |  Decentralized Social DESO | US$5,58 | -1,57% | -5,12% | US$49.570.848 | US$24.873,36 | 8.884.536 DESO |
| 372 |  Status SNT | US$0,01026 | -1,61% | -9,50% | US$49.220.009 | US$2.215.703 | 4.797.991.668 SNT |
| 373 |  Spark SPK | US$0,02020 | 1,17% | -3,86% | US$48.951.513 | US$10.614.254 | 2.422.843.283 SPK |
| 374 |  Pirate Chain ARRR | US$0,2484 | -0,96% | -4,88% | US$48.744.262 | US$180.216 | 196.213.798 ARRR |
| 375 |  RedStone RED | US$0,1555 | -0,31% | -14,71% | US$48.546.130 | US$3.187.077 | 312.152.102 RED |
| 376 |  Somnia SOMI | US$0,2187 | 12,40% | 14,02% | US$47.445.985 | US$40.944.370 | 216.981.863 SOMI |
| 377 |  AI Companions AIC | US$0,06435 | -1,33% | -5,51% | US$48.261.651 | US$1.051.545 | 749.999.700 AIC |
| 378 |  Rekt (rekt.com) REKT | US$0,0000001700 | -2,81% | -11,32% | US$47.804.696 | US$848.473 | 281.041.016.936.692 REKT |
| 379 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,11% | US$47.577.790 | US$3.119.340 | 47.569.453 USDP |
| 380 |  Centrifuge CFG | US$0,08219 | -4,53% | -2,82% | US$47.397.354 | US$2.098.967 | 576.712.629 CFG |
| 381 |  ssv.network SSV | US$2,86 | -0,99% | -15,56% | US$47.030.614 | US$11.569.928 | 16.440.875 SSV |
| 382 |  Moonbirds BIRB | US$0,1664 | 6,99% | -13,92% | US$47.413.557 | US$11.523.725 | 285.000.000 BIRB |
| 383 |  Plume PLUME | US$0,009106 | -1,05% | -15,72% | US$46.634.351 | US$5.656.708 | 5.121.329.365 PLUME |
| 384 |  Linea LINEA | US$0,003031 | -4,21% | -21,03% | US$46.929.648 | US$33.898.502 | 15.482.147.850 LINEA |
| 385 |  Lagrange LA | US$0,2459 | 9,51% | 19,02% | US$47.465.796 | US$89.199.991 | 193.000.000 LA |
| 386 |  StorX Network SRX | US$0,06371 | 0,08% | -1,43% | US$46.220.756 | US$2.795.631 | 725.448.028 SRX |
| 387 |  Popcat (SOL) POPCAT | US$0,04692 | 0,61% | -10,83% | US$45.978.467 | US$15.371.333 | 979.938.138 POPCAT |
| 388 |  Irys IRYS | US$0,02143 | 7,23% | -26,80% | US$46.940.924 | US$9.045.735 | 2.189.981.283 IRYS |
| 389 |  Dusk DUSK | US$0,09213 | 17,59% | -9,84% | US$45.788.992 | US$17.758.250 | 496.999.999 DUSK |
| 390 |  Avantis AVNT | US$0,1777 | 1,98% | -14,78% | US$45.871.125 | US$16.426.330 | 258.205.903 AVNT |
| 391 |  Lumera Health LUR | US$3,00 | -0,46% | -5,08% | US$45.546.524 | US$48.172,61 | 15.170.537 LUR |
| 392 |  Fractal Bitcoin FB | US$0,4730 | -0,93% | -4,19% | US$45.505.991 | US$1.718.480 | 96.216.000 FB |
| 393 |  Orbs ORBS | US$0,01023 | 4,70% | 26,53% | US$44.615.321 | US$10.884.824 | 4.361.022.394 ORBS |
| 394 |  Banana For Scale BANANAS31 | US$0,004527 | -5,03% | 1,56% | US$45.267.746 | US$6.831.347 | 10.000.000.000 BANANAS31 |
| 395 |  Drift DRIFT | US$0,08161 | 0,68% | -14,34% | US$45.125.823 | US$8.651.735 | 552.929.705 DRIFT |
| 396 |  Loopring LRC | US$0,03295 | -1,78% | -4,91% | US$45.085.106 | US$8.984.186 | 1.368.176.182 LRC |
| 397 |  Grass GRASS | US$0,1835 | 6,94% | -8,35% | US$44.764.171 | US$9.477.611 | 243.905.091 GRASS |
| 398 |  Tria TRIA | US$0,02029 | 14,37% | 16,69% | US$43.783.849 | US$25.490.462 | 2.157.670.000 TRIA |
| 399 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,71 | 1,00% | -0,19% | US$44.537.540 | US$3.202.773 | 721.763 CRCLon |
| 400 |  GUNZ GUN | US$0,02856 | 2,89% | 11,12% | US$44.399.823 | US$14.091.375 | 1.554.833.333 GUN |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.