Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.367 Triliun Volume 24j: Rp 1.244 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/02/2026

Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Bounce Token Bounce Token AUCTIONUS$4,840,74%-7,26%US$31.873.133US$6.855.0516.590.346 AUCTION
502Mango Network Mango Network MGOUS$0,01977-0,09%0,99%US$31.695.401US$4.536.6711.602.963.061 MGO
503Stronghold SHx Stronghold SHx SHXUS$0,005453-3,62%-7,84%US$31.591.998US$566.0515.793.905.044 SHX
504ConstitutionDAO ConstitutionDAO PEOPLEUS$0,006192-0,44%-11,23%US$31.329.891US$8.601.6235.060.137.335 PEOPLE
505Liquity USD Liquity USD LUSDUS$1,01-0,16%0,13%US$31.191.119US$7.688,0731.011.268 LUSD
506Space and Time Space and Time SXTUS$0,02210-4,34%1,42%US$30.944.054US$34.322.9261.400.000.000 SXT
507Civic Civic CVCUS$0,03112-0,77%-8,14%US$31.117.221US$2.995.1261.000.000.000 CVC
508io.net io.net IOUS$0,1087-1,25%-2,93%US$31.021.276US$7.587.311285.318.562 IO
509Circle tokenized stock (xStock) Circle tokenized stock (xStock) CRCLXUS$61,640,81%-0,36%US$30.981.837US$10.658.407502.598 CRCLX
510LAB LAB LABUS$0,1334-1,44%-7,89%US$30.738.349US$3.310.066230.400.000 LAB
511Orbler Orbler ORBRUS$0,02987-1,14%-12,45%US$30.330.561US$13.275,651.015.586.750 ORBR
512Spell Token Spell Token SPELLUS$0,0001765-0,12%-7,31%US$30.263.431US$4.947.312171.510.541.048 SPELL
513Collect on Fanable Collect on Fanable COLLECTUS$0,0557232,57%-26,92%US$29.922.071US$38.653.551537.000.000 COLLECT
514COTI COTI COTIUS$0,01126-5,74%-8,38%US$30.120.151US$6.906.8762.675.305.077 COTI
515Zentry Zentry ZENTUS$0,0037620,08%-5,20%US$30.134.583US$26.610.1378.009.612.052 ZENT
516Liquity BOLD Liquity BOLD BOLDUS$1,010,06%0,22%US$30.111.796US$68.629,6929.953.081 BOLD
517Bancor Bancor BNTUS$0,27470,98%-4,34%US$30.088.078US$2.434.533109.512.644 BNT
518Steem Steem STEEMUS$0,0512511,73%-1,39%US$27.702.962US$113.424.601540.536.483 STEEM
519Mey Network Mey Network MEYUS$0,1058-0,75%-4,31%US$30.090.815US$342.575284.309.283 MEY
520Chintai Chintai CHEXUS$0,029980,97%-15,10%US$29.952.472US$195.527998.921.848 CHEX
521Big Time Big Time BIGTIMEUS$0,014401,07%-6,66%US$30.006.181US$7.025.7532.084.328.047 BIGTIME
522SMART SMART SMARTUS$0,0044302,14%2,40%US$29.772.664US$445.8926.720.430.108 SMART
523Huma Finance Huma Finance HUMAUS$0,01141-5,33%-24,02%US$29.575.813US$5.704.0622.591.133.333 HUMA
524XPIN Network XPIN Network XPINUS$0,001566-5,89%-15,85%US$29.604.535US$5.720.73318.902.523.841 XPIN
525peaq peaq PEAQUS$0,01599-0,22%-9,78%US$29.578.154US$1.089.5271.850.036.055 PEAQ
526Xertra Xertra STRAXUS$0,01439-0,79%-10,13%US$29.673.443US$724.0792.062.504.992 STRAX
527THENA THENA THEUS$0,2394-0,34%-11,97%US$29.583.016US$5.003.949123.579.068 THE
528Blast Blast BLASTUS$0,00053022,13%-8,64%US$29.868.114US$2.773.66156.337.740.777 BLAST
529Manta Network Manta Network MANTAUS$0,06337-0,33%-19,91%US$29.463.184US$4.790.642464.930.803 MANTA
530tokenbot tokenbot CLANKERUS$29,78-0,16%-8,08%US$29.369.794US$8.589.948986.277 CLANKER
531deBridge deBridge DBRUS$0,01518-4,01%4,01%US$29.226.240US$3.434.1041.924.684.519 DBR
532Lisk Lisk LSKUS$0,1289-0,27%-9,70%US$29.232.879US$6.009.734226.739.866 LSK
533CARV CARV CARVUS$0,05726-3,54%-11,26%US$29.067.906US$4.402.675507.620.477 CARV
534Radix Radix XRDUS$0,002178-9,55%24,63%US$29.124.328US$367.77213.371.771.987 XRD
535USDK USDK USDKUS$1,013,15%0,95%US$29.019.725-28.600.072 USDK
536MiL.k MiL.k MLKUS$0,05455-3,36%-6,35%US$29.070.583US$541.163532.935.159 MLK
537WOO WOO WOOUS$0,01533-6,42%-12,24%US$28.958.226US$3.698.8541.888.782.088 WOO
538Yield Guild Games Yield Guild Games YGGUS$0,04096-7,78%0,05%US$29.242.296US$21.280.100713.932.325 YGG
539IQ IQ IQUS$0,001149-0,78%-8,04%US$28.590.814US$810.54324.876.092.851 IQ
540SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYonUS$689,500,56%0,73%US$28.602.354US$3.325.03341.483 SPYon
541Holoworld AI Holoworld AI HOLOUS$0,053900,25%-10,56%US$25.679.434US$4.543.765476.452.600 HOLO
542Whiteheart Whiteheart WHITEUS$3.162,75-4,78%-8,10%US$28.110.487-8.888 WHITE
543Uquid Coin Uquid Coin UQCUS$2,81-0,12%-0,11%US$28.068.044US$25.669,0010.000.000 UQC
544Ontology Gas Ontology Gas ONGUS$0,062201,25%-7,62%US$27.669.286US$2.180.531444.831.290 ONG
545WAX WAX WAXPUS$0,006156-0,38%-11,64%US$28.016.875US$1.584.1794.551.102.672 WAXP
546QANplatform QANplatform QANXUS$0,01568-1,65%-4,64%US$28.005.336US$247.6331.785.600.755 QANX
547Wiki Cat Wiki Cat WKCUS$0,00000005000-1,62%-13,11%US$27.992.451US$324.849540.494.780.635.574 WKC
548Neiro Neiro NEIROUS$0,00006638-1,30%-12,77%US$27.924.559US$17.959.423420.684.409.810 NEIRO
549Corn Corn CORNUS$0,05302-8,20%-15,55%US$27.833.609US$8.004.354525.000.000 CORN
550Audius Audius AUDIOUS$0,01973-1,52%-7,86%US$27.593.622US$4.024.7621.398.566.312 AUDIO

Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.

11/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/02/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan