Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FLock.io FLOCK | US$0,06404 | -5,22% | 2,28% | US$19.722.144 | US$16.443.910 | 307.951.875 FLOCK |
| 652 |  Magma Finance MAGMA | US$0,1033 | 6,58% | 8,42% | US$19.631.208 | US$2.164.218 | 190.000.000 MAGMA |
| 653 |  Public Masterpiece Token PMT | US$0,1121 | -0,23% | -0,02% | US$19.510.588 | US$288.961 | 174.107.498 PMT |
| 654 |  Orderly ORDER | US$0,05290 | 0,58% | -12,05% | US$19.523.498 | US$4.972.824 | 369.058.182 ORDER |
| 655 |  Boundless ZKC | US$0,08284 | -1,41% | -15,45% | US$19.405.409 | US$7.686.319 | 234.261.862 ZKC |
| 656 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,95 | 0,25% | 0,02% | US$19.380.437 | US$1.604.073 | 210.777 TLTon |
| 657 |  SynFutures F | US$0,005521 | -1,04% | -14,91% | US$19.318.863 | US$4.270.051 | 3.499.468.089 F |
| 658 |  Mira MIRA | US$0,08033 | 0,61% | -15,12% | US$18.802.539 | US$5.399.635 | 234.075.378 MIRA |
| 659 |  Gigachad GIGA | US$0,002088 | 11,02% | -8,39% | US$19.427.692 | US$1.615.777 | 9.302.411.888 GIGA |
| 660 |  MetaMUI MMUI | US$0,04053 | 0,03% | 0,99% | US$19.301.970 | US$534.265 | 476.246.491 MMUI |
| 661 |  Renzo REZ | US$0,002884 | 5,12% | -15,38% | US$19.282.262 | US$8.009.532 | 6.686.844.170 REZ |
| 662 |  CoinEx Token CET | US$0,02722 | -0,76% | -0,43% | US$19.290.239 | US$60.790,46 | 708.633.582 CET |
| 663 |  aPriori APR | US$0,08989 | -0,11% | -0,58% | US$19.410.561 | US$3.352.628 | 215.937.500 APR |
| 664 |  WalletConnect Token WCT | US$0,05721 | -1,62% | -8,28% | US$19.149.401 | US$9.416.848 | 334.709.301 WCT |
| 665 |  Spacecoin SPACE | US$0,008917 | 0,18% | -22,16% | US$19.193.359 | US$13.218.053 | 2.152.500.000 SPACE |
| 666 |  Swarm Network TRUTH | US$0,009152 | -7,03% | -12,96% | US$19.084.249 | US$3.056.555 | 2.085.305.300 TRUTH |
| 667 |  Janction JCT | US$0,001658 | -9,85% | -5,29% | US$19.055.846 | US$4.150.855 | 11.493.687.500 JCT |
| 668 |  Decimal DEL | US$0,001714 | -1,05% | -2,51% | US$19.059.533 | US$372.431 | 11.121.003.896 DEL |
| 669 |  Marlin POND | US$0,002317 | -0,43% | -11,29% | US$19.060.995 | US$1.123.242 | 8.228.014.876 POND |
| 670 |  Phala Network PHA | US$0,02285 | -0,10% | -11,40% | US$18.946.782 | US$6.043.792 | 829.291.964 PHA |
| 671 |  Humidifi WET | US$0,08285 | -2,97% | -5,97% | US$19.055.703 | US$10.859.196 | 230.000.000 WET |
| 672 |  Coinbase tokenized stock (xStock) COINX | US$161,47 | 0,71% | -2,80% | US$18.892.265 | US$11.262.063 | 117.000 COINX |
| 673 |  StrikeX STRX | US$0,02165 | -1,06% | -10,63% | US$18.890.588 | US$157,34 | 872.680.994 STRX |
| 674 |  Gains Network GNS | US$0,7595 | -1,06% | -9,72% | US$18.757.601 | US$2.693.796 | 24.697.519 GNS |
| 675 |  IAGON IAG | US$0,04987 | -1,30% | -7,39% | US$18.752.341 | US$62.051,45 | 376.020.434 IAG |
| 676 |  Goatseus Maximus GOAT | US$0,01882 | -1,23% | -20,87% | US$18.822.794 | US$5.233.265 | 999.984.353 GOAT |
| 677 |  Electroneum ETN | US$0,001041 | 0,44% | 0,06% | US$18.715.595 | US$265.804 | 17.979.817.605 ETN |
| 678 |  Clearpool CPOOL | US$0,01953 | -1,36% | -9,93% | US$18.632.946 | US$1.638.050 | 953.868.521 CPOOL |
| 679 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01860 | -0,87% | -8,11% | US$18.591.715 | US$2.241.246 | 999.798.155 BITCOIN |
| 680 |  Aurora AURORA | US$0,02729 | 1,36% | -5,41% | US$18.632.117 | US$281.373 | 682.766.901 AURORA |
| 681 |  Allora ALLO | US$0,09495 | -4,80% | 4,44% | US$19.037.983 | US$23.116.062 | 200.500.000 ALLO |
| 682 |  aixbt AIXBT | US$0,01853 | 0,72% | -12,33% | US$18.512.891 | US$5.710.784 | 998.914.867 AIXBT |
| 683 |  Celer Network CELR | US$0,002365 | -0,39% | -12,32% | US$18.451.346 | US$3.591.938 | 7.803.424.107 CELR |
| 684 |  Definitive EDGE | US$0,09019 | -0,57% | -6,88% | US$18.310.759 | US$787.097 | 203.024.680 EDGE |
| 685 |  Destra Network DSYNC | US$0,01864 | 1,69% | -11,79% | US$18.173.015 | US$1.983.153 | 974.947.710 DSYNC |
| 686 |  Xai XAI | US$0,009105 | -1,42% | -13,73% | US$18.097.984 | US$3.111.327 | 1.987.766.624 XAI |
| 687 |  Solend SLND | US$0,1808 | 1,18% | 0,82% | US$18.082.908 | US$82,04 | 100.000.000 SLND |
| 688 |  Delysium AGI | US$0,01078 | -0,45% | -6,11% | US$18.120.599 | US$734.682 | 1.680.512.828 AGI |
| 689 |  Hivemapper HONEY | US$0,003248 | 0,02% | -17,29% | US$18.053.342 | US$640.379 | 5.559.078.796 HONEY |
| 690 |  Wayfinder PROMPT | US$0,04450 | -12,18% | -6,24% | US$18.080.110 | US$19.099.424 | 406.280.340 PROMPT |
| 691 |  Lucidum Coin LUCIC | US$0,1088 | -1,67% | -2,15% | US$17.859.722 | US$48.964,44 | 164.105.395 LUCIC |
| 692 |  Torch of Liberty LIBERTY | US$0,01785 | -1,28% | -20,40% | US$17.853.428 | US$488.648 | 1.000.000.000 LIBERTY |
| 693 |  HeyElsa ELSA | US$0,07802 | 4,85% | -0,20% | US$17.865.563 | US$17.400.502 | 228.980.000 ELSA |
| 694 |  Dymension DYM | US$0,03801 | -1,26% | -17,83% | US$17.861.035 | US$2.775.695 | 469.911.615 DYM |
| 695 |  Sophon SOPH | US$0,008897 | 1,43% | -9,67% | US$17.793.175 | US$5.200.209 | 2.000.000.000 SOPH |
| 696 |  SuperWalk GRND | US$0,02473 | -4,22% | -18,13% | US$17.761.737 | US$109.235 | 718.156.395 GRND |
| 697 |  Anoma XAN | US$0,007136 | -0,49% | -17,95% | US$17.840.548 | US$4.871.413 | 2.500.000.000 XAN |
| 698 |  MAX Exchange Token MAX | US$0,2726 | -0,13% | -2,89% | US$17.701.915 | US$33.296,53 | 64.931.156 MAX |
| 699 |  Xphere XP | US$0,006857 | -1,18% | 5,16% | US$17.482.140 | US$982.088 | 2.549.383.038 XP |
| 700 |  OLAXBT AIO | US$0,07579 | 0,31% | 0,25% | US$17.451.101 | US$6.413.859 | 230.250.000 AIO |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.