Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,05 | 2,39% | -0,02% | US$13.536.031 | US$2.998.354 | 33.091 TSLAon |
| 802 |  DOGS DOGS | US$0,00002617 | -1,20% | -11,99% | US$13.522.968 | US$3.854.028 | 516.750.000.000 DOGS |
| 803 |  Starpower STAR | US$0,07238 | -0,40% | -3,94% | US$13.456.869 | US$13.198.454 | 185.929.748 STAR |
| 804 |  Gods Unchained GODS | US$0,03212 | -1,67% | -12,10% | US$13.431.906 | US$458.566 | 418.159.716 GODS |
| 805 |  SyncGPT SYNC | US$0,06716 | 0,04% | 0,05% | US$13.432.143 | - | 200.000.000 SYNC |
| 806 |  Wilder World WILD | US$0,02780 | 9,84% | -2,38% | US$13.439.181 | US$499.829 | 483.396.048 WILD |
| 807 |  YieldBasis YB | US$0,1522 | -0,73% | -12,46% | US$13.379.068 | US$5.665.086 | 87.916.667 YB |
| 808 |  Fusionist ACE | US$0,1475 | -0,97% | -12,13% | US$13.269.482 | US$5.115.251 | 89.983.605 ACE |
| 809 |  Auki AUKI | US$0,01062 | -1,55% | -12,17% | US$13.337.669 | US$226.413 | 1.255.786.657 AUKI |
| 810 |  Bone ShibaSwap BONE | US$0,05722 | -2,19% | -9,75% | US$13.155.849 | US$670.719 | 229.923.351 BONE |
| 811 |  Ai Xovia AIX | US$3,61 | 0,62% | 11,69% | US$13.088.739 | US$3.073.228 | 3.623.555 AIX |
| 812 |  Microsoft tokenized stock (xStock) MSFTX | US$388,96 | 1,41% | -5,25% | US$13.116.295 | US$37.604,95 | 33.722 MSFTX |
| 813 |  Moonbeam GLMR | US$0,01234 | 3,32% | -11,39% | US$13.190.132 | US$2.799.493 | 1.069.010.180 GLMR |
| 814 |  Act I : The AI Prophecy ACT | US$0,01374 | 1,44% | -8,82% | US$13.032.666 | US$8.014.440 | 948.242.148 ACT |
| 815 |  Intuition TRUST | US$0,07254 | 1,57% | -11,26% | US$13.031.363 | US$3.132.879 | 179.647.832 TRUST |
| 816 |  FC Porto Fan Token PORTO | US$0,9970 | -0,58% | -4,70% | US$12.949.744 | US$1.432.472 | 12.988.206 PORTO |
| 817 |  BOB (Build on Bitcoin) BOB | US$0,005764 | 5,68% | -8,49% | US$12.796.524 | US$5.964.440 | 2.220.000.000 BOB |
| 818 |  Young YNG | US$0,4771 | -0,20% | -1,67% | US$12.881.682 | US$16.009,74 | 27.000.000 YNG |
| 819 |  GYEN GYEN | US$0,006108 | 11,53% | 20,75% | US$12.819.393 | US$491,90 | 2.098.780.833 GYEN |
| 820 |  Firo FIRO | US$0,6959 | -1,52% | -15,28% | US$12.731.223 | US$294.970 | 18.295.070 FIRO |
| 821 |  Inverse Finance INV | US$17,48 | -1,89% | -7,07% | US$12.681.987 | US$66.636,11 | 725.494 INV |
| 822 |  PolySwarm NCT | US$0,006743 | -1,42% | -8,72% | US$12.714.250 | US$391.674 | 1.885.500.782 NCT |
| 823 |  Bedrock BR | US$0,05530 | 8,42% | 3,73% | US$12.717.878 | US$1.068.637 | 230.000.000 BR |
| 824 |  RIZE RIZE | US$0,006429 | -2,24% | -5,12% | US$12.685.569 | US$66.737,86 | 1.973.317.589 RIZE |
| 825 |  Nomina NOM | US$0,004378 | -6,81% | -20,47% | US$12.695.135 | US$10.381.670 | 2.900.000.000 NOM |
| 826 |  Codatta XNY | US$0,005082 | 6,61% | 4,07% | US$12.705.330 | US$15.374.706 | 2.500.000.000 XNY |
| 827 |  Wanchain WAN | US$0,06320 | 1,48% | -3,73% | US$12.566.638 | US$1.600.687 | 198.845.087 WAN |
| 828 |  BENQI QI | US$0,001752 | -1,02% | -17,58% | US$12.614.416 | US$472.689 | 7.200.000.000 QI |
| 829 |  Coreum COREUM | US$0,03298 | -12,86% | -9,53% | US$12.689.899 | US$251.655 | 384.792.048 COREUM |
| 830 |  Redbelly Network RBNT | US$0,005005 | 2,25% | -26,41% | US$12.565.542 | US$171.983 | 2.510.621.937 RBNT |
| 831 |  StakeStone STO | US$0,05586 | -0,75% | -0,16% | US$12.587.785 | US$8.046.530 | 225.333.333 STO |
| 832 |  MARBLEX MBX | US$0,04632 | -4,12% | -11,12% | US$12.516.633 | US$419.802 | 270.247.037 MBX |
| 833 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 834 |  Hunt Town HUNT | US$0,09858 | 0,64% | -7,37% | US$12.437.592 | US$1.645.886 | 126.167.678 HUNT |
| 835 |  B3 (Base) B3 | US$0,0003881 | 0,15% | -14,61% | US$12.592.740 | US$730.065 | 32.446.375.000 B3 |
| 836 |  Infinity Ground AIN | US$0,04298 | 18,17% | 25,30% | US$12.550.077 | US$2.498.567 | 291.966.666 AIN |
| 837 |  READY! READY | US$0,01245 | -2,40% | -4,04% | US$12.451.139 | US$34.370,99 | 1.000.000.000 READY |
| 838 |  Polyhedra Network ZKJ | US$0,02146 | 1,71% | -11,91% | US$12.441.939 | US$2.012.164 | 579.885.427 ZKJ |
| 839 |  Namecoin NMC | US$0,8440 | 0,13% | 0,47% | US$12.437.767 | US$31.499,69 | 14.736.400 NMC |
| 840 |  哈基米 哈基米 | US$0,01249 | 3,38% | -36,22% | US$12.486.701 | US$1.272.823 | 1.000.000.000 哈基米 |
| 841 |  Simon's Cat CAT | US$0,000001630 | -2,68% | -13,85% | US$12.346.156 | US$2.592.927 | 7.566.692.514.541 CAT |
| 842 |  Galatasaray Fan Token GAL | US$1,65 | 3,32% | 9,24% | US$12.331.717 | US$1.870.499 | 7.474.155 GAL |
| 843 |  我踏马来了 我踏马来了 | US$0,01225 | 2,74% | -29,31% | US$12.252.440 | US$8.563.855 | 1.000.000.000 我踏马来了 |
| 844 |  Vameon VON | US$0,00002456 | 10,22% | 41,06% | US$12.282.081 | US$208.030 | 500.000.000.000 VON |
| 845 |  DeAgentAI AIA | US$0,08368 | -4,68% | -25,50% | US$12.286.684 | US$3.809.497 | 146.830.000 AIA |
| 846 |  CONX XPLA | US$0,01339 | -8,31% | -7,06% | US$12.303.480 | US$259.683 | 918.687.684 XPLA |
| 847 |  ASD ASD | US$0,01843 | 17,97% | 7,20% | US$12.176.227 | US$1.286.620 | 660.615.274 ASD |
| 848 |  CZ's Dog BROCCOLI | US$0,01256 | 0,14% | -13,47% | US$12.182.598 | US$5.515.179 | 970.024.359 BROCCOLI |
| 849 |  Vanar Chain VANRY | US$0,005397 | 2,26% | -10,16% | US$12.367.382 | US$2.266.775 | 2.291.370.559 VANRY |
| 850 |  Moss Coin MOC | US$0,02736 | -1,31% | -10,20% | US$12.050.117 | US$229.726 | 440.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.