Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defigram DFG | US$1,20 | 0,03% | 0,04% | US$12.014.406 | - | 10.000.000 DFG |
| 852 |  Baby Shark Universe BSU | US$0,07200 | 1,01% | -33,06% | US$12.095.455 | US$29.576.923 | 168.000.000 BSU |
| 853 |  Surge SURGE | US$0,02455 | -22,72% | -42,40% | US$12.027.581 | US$10.675.983 | 490.000.000 SURGE |
| 854 |  Gamestop tokenized stock (xStock) GMEX | US$23,78 | 1,99% | 1,67% | US$11.857.962 | US$211,10 | 498.653 GMEX |
| 855 |  Orochi Network ON | US$0,08186 | -2,81% | -12,61% | US$11.810.383 | US$1.740.467 | 144.275.000 ON |
| 856 |  Maverick Protocol MAV | US$0,01392 | -1,78% | -14,85% | US$11.734.249 | US$2.201.426 | 842.955.680 MAV |
| 857 |  Recall RECALL | US$0,05167 | -2,85% | 4,23% | US$11.748.133 | US$2.994.030 | 227.389.700 RECALL |
| 858 |  ResearchCoin RSC | US$0,09028 | 1,48% | -7,96% | US$11.696.490 | US$509.560 | 129.553.092 RSC |
| 859 |  ThunderCore TT | US$0,0008690 | 0,74% | -8,11% | US$11.531.129 | US$1.271.395 | 13.269.771.800 TT |
| 860 |  Cookie DAO COOKIE | US$0,01638 | 0,54% | -15,35% | US$11.554.026 | US$1.663.771 | 705.516.438 COOKIE |
| 861 |  Mind Network FHE | US$0,02893 | -3,78% | -33,16% | US$11.515.764 | US$5.528.572 | 397.999.998 FHE |
| 862 |  BFG Token BFG | US$0,01025 | 1,28% | -1,96% | US$11.514.067 | US$10.195,48 | 1.122.808.916 BFG |
| 863 |  Gems GEMS | US$0,01917 | 0,21% | -9,17% | US$11.480.533 | US$606.568 | 598.865.211 GEMS |
| 864 |  Freysa FAI | US$0,001388 | -0,31% | 1,13% | US$11.368.469 | US$521.556 | 8.189.700.000 FAI |
| 865 |  ANyONe Protocol ANYONE | US$0,1182 | -0,65% | -14,96% | US$11.524.757 | US$727.496 | 97.499.966 ANYONE |
| 866 |  Puffer PUFFER | US$0,02907 | -3,40% | -12,40% | US$11.416.859 | US$2.033.161 | 392.730.409 PUFFER |
| 867 |  LimeWire LMWR | US$0,02561 | -6,20% | -11,65% | US$11.413.079 | US$664.427 | 445.579.170 LMWR |
| 868 |  AhaToken AHT | US$0,001563 | -2,36% | -10,64% | US$11.316.005 | US$117.625 | 7.238.960.838 AHT |
| 869 |  Beta Finance BETA | US$0,01137 | -2,80% | -4,81% | US$11.369.282 | US$1.111,75 | 1.000.000.000 BETA |
| 870 |  Atletico De Madrid Fan Token ATM | US$1,42 | -0,48% | -5,84% | US$11.329.623 | US$4.642.259 | 7.999.925 ATM |
| 871 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,60 | -0,15% | 0,35% | US$11.283.825 | US$67.855,17 | 100.209 TIPon |
| 872 |  TARS AI TAI | US$0,01265 | -2,55% | -17,41% | US$11.287.691 | US$644.585 | 892.189.754 TAI |
| 873 |  Vow VOW | US$0,03159 | -4,96% | 27,46% | US$11.255.707 | US$43.715,94 | 356.285.269 VOW |
| 874 |  Alchemix ALCX | US$4,48 | -4,15% | -18,46% | US$11.258.116 | US$1.324.727 | 2.513.105 ALCX |
| 875 |  TG Casino TGC | US$0,1428 | -0,22% | -3,53% | US$11.182.673 | US$43.106,99 | 78.287.998 TGC |
| 876 |  Avici AVICI | US$0,8637 | -8,43% | -26,62% | US$11.141.629 | US$1.385.354 | 12.899.985 AVICI |
| 877 |  FC Barcelona Fan Token BAR | US$0,4935 | 0,00% | 1,52% | US$11.044.053 | US$2.547.995 | 22.379.683 BAR |
| 878 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,91 | -0,29% | 0,39% | US$11.047.494 | US$318,66 | 104.315 EFAon |
| 879 |  Osaka Protocol OSAK | US$0,00000001000 | -0,59% | -19,16% | US$11.037.503 | US$11.051,82 | 750.869.738.630.302 OSAK |
| 880 |  AS Roma Fan Token ASR | US$1,34 | -1,34% | -6,68% | US$11.005.737 | US$3.776.888 | 8.224.337 ASR |
| 881 |  Planet IX(formerly IX token) IXT | US$0,08373 | -1,00% | 31,88% | US$11.005.152 | US$3.801,43 | 131.438.181 IXT |
| 882 |  elizaOS ELIZAOS | US$0,001247 | -0,26% | -9,93% | US$10.964.483 | US$3.665.383 | 8.794.414.030 ELIZAOS |
| 883 |  Boson Protocol BOSON | US$0,06394 | 20,60% | 39,40% | US$10.893.307 | US$355.239 | 170.362.942 BOSON |
| 884 |  Yei Finance CLO | US$0,08478 | -6,49% | -3,94% | US$10.945.297 | US$6.271.055 | 129.100.000 CLO |
| 885 |  TAC Protocol TAC | US$0,003996 | -1,02% | -2,73% | US$10.910.922 | US$1.566.847 | 2.730.440.625 TAC |
| 886 |  Nimiq NIM | US$0,0007900 | 9,35% | -9,07% | US$10.935.017 | US$101.113 | 13.842.613.759 NIM |
| 887 |  Highstreet HIGH | US$0,1391 | -1,21% | -7,88% | US$10.905.394 | US$4.467.843 | 78.379.370 HIGH |
| 888 |  Treehouse TREE | US$0,06932 | 0,44% | -6,96% | US$10.822.768 | US$5.400.355 | 156.122.449 TREE |
| 889 |  Impossible Finance Launchpad IDIA | US$0,01595 | -0,09% | -1,58% | US$10.845.816 | - | 680.000.000 IDIA |
| 890 |  Ark of Panda AOP | US$0,03099 | 0,30% | -3,35% | US$10.846.774 | US$1.079.826 | 349.999.998 AOP |
| 891 |  NetX NETX | US$0,5434 | -4,65% | -9,83% | US$10.753.612 | US$194.943 | 19.790.288 NETX |
| 892 |  PepeCoin PEPECOIN | US$0,1003 | -8,05% | -33,73% | US$10.737.345 | US$348.455 | 107.057.219 PEPECOIN |
| 893 |  Assemble AI ASM | US$0,007145 | -1,61% | -5,72% | US$10.718.122 | US$1.794.912 | 1.500.000.000 ASM |
| 894 |  Chainbounty BOUNTY | US$0,02136 | 1,37% | -10,78% | US$10.956.701 | US$3.477.361 | 513.043.231 BOUNTY |
| 895 |  Klever Coin KLV | US$0,001202 | 1,71% | -1,26% | US$10.673.646 | US$169.036 | 8.880.780.407 KLV |
| 896 |  Automata Network ATA | US$0,01124 | 0,69% | -12,89% | US$10.635.935 | US$519.164 | 946.592.028 ATA |
| 897 |  AdEx ADX | US$0,07196 | 1,88% | -8,52% | US$10.643.312 | US$3.789.474 | 147.900.000 ADX |
| 898 |  Paris Saint-Germain Fan Token PSG | US$0,7301 | -0,79% | 2,39% | US$10.560.719 | US$1.830.729 | 14.465.136 PSG |
| 899 |  DODO DODO | US$0,01454 | 4,11% | -7,66% | US$10.552.440 | US$2.834.774 | 725.703.404 DODO |
| 900 |  Paparazzi Token PAPARAZZI | US$0,001524 | 1,37% | 3,23% | US$10.585.076 | US$246.946 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.