Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lumia LUMIA | US$0,05783 | 0,15% | -13,35% | US$8.144.806 | US$1.809.248 | 140.846.022 LUMIA |
| 1002 |  Landwolf 0x67 WOLF | US$0,000008990 | -1,12% | -15,85% | US$8.110.313 | US$568.721 | 902.159.505.150 WOLF |
| 1003 |  Unicorn Fart Dust UFD | US$0,008035 | -2,22% | 1,57% | US$8.034.708 | US$988.632 | 1.000.000.000 UFD |
| 1004 |  Aspecta ASP | US$0,02773 | 1,95% | -2,26% | US$8.059.507 | US$1.217.750 | 290.606.061 ASP |
| 1005 |  Tutorial TUT | US$0,009626 | -0,76% | -19,14% | US$8.047.733 | US$2.086.503 | 836.067.628 TUT |
| 1006 |  Wexo WEXO | US$0,02746 | 0,04% | -3,00% | US$8.050.056 | US$147.144 | 293.192.189 WEXO |
| 1007 |  Aura AURA | US$0,008292 | -8,75% | -30,15% | US$7.987.784 | US$1.375.203 | 963.288.620 AURA |
| 1008 |  Quantoz USDQ USDQ | US$0,9998 | 0,03% | -0,01% | US$7.978.364 | US$19.963.825 | 7.980.049 USDQ |
| 1009 |  Fartboy FARTBOY | US$0,007966 | 0,42% | -5,57% | US$7.961.942 | US$456.713 | 999.440.457 FARTBOY |
| 1010 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | -1,79% | -45,14% | US$7.969.992 | US$3.476.215 | 310.768.609.389.518 WOJAK |
| 1011 |  Grin GRIN | US$0,03548 | 5,27% | 1,77% | US$7.940.008 | US$16.593,22 | 223.766.760 GRIN |
| 1012 |  Lobstar LOBSTAR | US$0,007759 | -24,40% | 0,00% | US$7.758.648 | US$15.786.948 | 999.996.141 LOBSTAR |
| 1013 |  Wojak (wojakmeme.fun) WOJAK | US$0,007934 | 11,36% | -9,20% | US$7.934.035 | US$982.150 | 999.955.675 WOJAK |
| 1014 |  Neutron NTRN | US$0,01173 | -2,28% | -19,00% | US$7.865.987 | US$1.628.986 | 670.679.498 NTRN |
| 1015 |  SIX Token SIX | US$0,009213 | -3,13% | -6,90% | US$7.840.209 | US$337.256 | 850.966.610 SIX |
| 1016 |  Liqwid Finance LQ | US$0,3881 | -5,09% | -13,73% | US$7.816.284 | US$181.142 | 20.142.394 LQ |
| 1017 |  Scroll SCR | US$0,04111 | 0,99% | -16,29% | US$7.811.259 | US$1.765.347 | 190.000.000 SCR |
| 1018 |  OMG Network OMG | US$0,05546 | -1,42% | -8,39% | US$7.777.867 | US$1.189.024 | 140.245.398 OMG |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$0,4126 | 0,47% | -9,20% | US$7.746.157 | US$8.259.208 | 18.775.459 ALPINE |
| 1020 |  RSS3 RSS3 | US$0,008594 | -0,72% | -3,30% | US$7.740.071 | US$1.749.462 | 900.688.020 RSS3 |
| 1021 |  GRIFFAIN GRIFFAIN | US$0,007717 | -1,83% | -20,77% | US$7.715.862 | US$2.776.460 | 999.881.120 GRIFFAIN |
| 1022 |  Harvest Finance FARM | US$11,48 | -0,46% | -8,48% | US$7.719.600 | US$566.364 | 672.183 FARM |
| 1023 |  DuckChain DUCK | US$0,001076 | 3,54% | 2,97% | US$7.701.976 | US$805.295 | 7.154.878.330 DUCK |
| 1024 |  GaiAI GAIX | US$0,04681 | 0,57% | -2,33% | US$7.685.210 | US$359.511 | 164.166.667 GAIX |
| 1025 |  Save SAVE | US$0,1676 | -1,17% | 0,29% | US$7.650.852 | US$815,46 | 45.662.843 SAVE |
| 1026 |  MCOIN MCOIN | US$0,04318 | -0,81% | -1,33% | US$7.643.513 | US$300.777 | 177.000.000 MCOIN |
| 1027 |  Marina Protocol BAY | US$0,03806 | -2,47% | 0,43% | US$7.612.252 | US$758.434 | 200.000.000 BAY |
| 1028 |  Bella Protocol BEL | US$0,09510 | -6,32% | -4,29% | US$7.607.958 | US$6.155.212 | 80.000.000 BEL |
| 1029 |  Rayls RLS | US$0,005063 | 1,11% | -14,99% | US$7.594.713 | US$1.913.692 | 1.500.000.000 RLS |
| 1030 |  Gitcoin GTC | US$0,08607 | -1,18% | -15,38% | US$7.530.792 | US$1.566.449 | 87.491.502 GTC |
| 1031 |  4 4 | US$0,007548 | -0,77% | -22,61% | US$7.548.352 | US$2.050.061 | 1.000.000.000 4 |
| 1032 |  RACA RACA | US$0,00001836 | -1,15% | -1,03% | US$7.558.874 | US$976.347 | 411.670.371.068 RACA |
| 1033 |  Talus US | US$0,003418 | -0,67% | -7,90% | US$7.520.591 | US$3.352.555 | 2.200.000.000 US |
| 1034 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,55 | 1,82% | -4,15% | US$7.517.276 | US$5.318,17 | 786.862 QUICK |
| 1035 |  Layer3 L3 | US$0,007090 | 1,78% | -10,49% | US$7.442.460 | US$3.758.776 | 1.049.694.519 L3 |
| 1036 |  XBorg XBG | US$0,03131 | 2,46% | -1,39% | US$7.473.885 | US$90.185,66 | 238.673.278 XBG |
| 1037 |  Mamo MAMO | US$0,01271 | 0,05% | -7,13% | US$7.417.325 | US$457.610 | 583.418.672 MAMO |
| 1038 |  Bytecoin BCN | US$0,00004028 | 13,62% | 23,10% | US$7.413.528 | US$3,51 | 184.066.828.814 BCN |
| 1039 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1040 |  NFPrompt NFP | US$0,01447 | -0,26% | -17,54% | US$7.351.635 | US$1.841.105 | 507.933.525 NFP |
| 1041 |  Pikaboss PIKA | US$0,00000002000 | -0,94% | -6,67% | US$7.359.772 | US$1.645,63 | 420.690.000.000.000 PIKA |
| 1042 |  Wecan Group WECAN | US$0,001228 | -4,14% | -13,16% | US$7.368.592 | US$40.778,06 | 6.000.000.000 WECAN |
| 1043 |  TrueFi TRU | US$0,005125 | 0,28% | -20,20% | US$7.355.570 | US$2.234.057 | 1.435.338.064 TRU |
| 1044 |  Orizon ORI | US$54,32 | -1,52% | -1,92% | US$7.249.686 | US$201.176 | 133.466 ORI |
| 1045 |  Roam ROAM | US$0,02139 | -5,38% | -19,63% | US$7.266.157 | US$1.522.051 | 339.740.561 ROAM |
| 1046 |  Oraichain ORAI | US$0,5232 | -2,72% | -9,86% | US$7.232.205 | US$1.049.470 | 13.823.700 ORAI |
| 1047 |  Croatian Football Federation Token VATRENI | US$1,86 | -0,15% | -1,22% | US$7.188.689 | US$8.935,35 | 3.864.024 VATRENI |
| 1048 |  Radiant Capital RDNT | US$0,005171 | 0,77% | -11,79% | US$7.179.004 | US$1.368.788 | 1.388.374.272 RDNT |
| 1049 |  MUX Protocol MCB | US$1,87 | -0,95% | -4,68% | US$7.154.368 | - | 3.821.523 MCB |
| 1050 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009128 | 5,27% | -4,85% | US$7.182.838 | US$731.384 | 786.862.285 QUICK |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.