Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Everscale EVER | US$0,003324 | -3,84% | 47,60% | US$6.599.729 | US$35.815,72 | 1.985.523.482 EVER |
| 1102 |  Avalon Labs (AVL) AVL | US$0,03990 | -0,35% | -9,77% | US$6.450.745 | US$4.291.990 | 161.683.998 AVL |
| 1103 |  OKZOO AIOT | US$0,02319 | -1,72% | -24,98% | US$6.567.630 | US$1.219.730 | 283.249.999 AIOT |
| 1104 |  SUNDOG SUNDOG | US$0,006518 | 0,24% | -13,36% | US$6.500.754 | US$3.229.850 | 997.420.606 SUNDOG |
| 1105 |  Soil SOIL | US$0,09970 | -2,84% | 12,59% | US$6.485.892 | US$23.238,59 | 65.057.278 SOIL |
| 1106 |  Inter Milan Fan Token INTER | US$0,5579 | -4,91% | 16,52% | US$6.492.668 | US$6.012.040 | 11.638.286 INTER |
| 1107 |  Joe coin JOE | US$0,006523 | 0,56% | -11,50% | US$6.523.296 | US$55.261,32 | 1.000.000.000 JOE |
| 1108 |  Suilend SEND | US$0,09993 | -4,60% | -15,04% | US$6.439.934 | US$138.434 | 64.443.589 SEND |
| 1109 |  Green Satoshi Token (SOL) GST | US$0,001491 | -1,15% | -5,80% | US$6.349.662 | US$101.395 | 4.258.269.259 GST |
| 1110 |  Arsenal Fan Token AFC | US$0,3545 | -0,01% | -4,82% | US$6.380.797 | US$1.435.916 | 17.999.958 AFC |
| 1111 |  NEM XEM | US$0,0007092 | -3,54% | -5,86% | US$6.382.559 | US$1.152.313 | 8.999.999.999 XEM |
| 1112 |  Hooked Protocol HOOK | US$0,02245 | -0,21% | -14,75% | US$6.367.348 | US$2.115.231 | 283.582.566 HOOK |
| 1113 |  HOPR HOPR | US$0,01861 | -6,30% | -9,91% | US$6.348.215 | US$192.863 | 341.173.813 HOPR |
| 1114 |  WhiteCoin XWC | US$0,008320 | 0,03% | 0,05% | US$6.359.396 | US$10,54 | 764.324.623 XWC |
| 1115 |  Divi DIVI | US$0,001407 | -0,49% | 5,65% | US$6.442.143 | US$58.567,26 | 4.579.530.512 DIVI |
| 1116 |  Orbiter Finance OBT | US$0,001219 | 0,56% | -12,31% | US$6.339.546 | US$1.664.232 | 5.200.000.000 OBT |
| 1117 |  Nash NEX | US$0,1430 | 0,21% | 7,95% | US$6.322.372 | - | 44.219.474 NEX |
| 1118 |  Solv Protocol SOLV | US$0,004240 | -0,14% | -8,66% | US$6.286.562 | US$8.868.556 | 1.482.600.000 SOLV |
| 1119 |  Swarms SWARMS | US$0,006280 | -2,47% | -14,98% | US$6.279.538 | US$1.693.213 | 999.984.830 SWARMS |
| 1120 |  WeBuy WE | US$0,01730 | -0,71% | -5,11% | US$6.263.352 | US$20.096,78 | 362.031.240 WE |
| 1121 |  Turtle TURTLE | US$0,04039 | 4,01% | -2,28% | US$6.247.828 | US$5.740.822 | 154.700.000 TURTLE |
| 1122 |  Nakamoto Games NAKA | US$0,06503 | -4,09% | -11,13% | US$6.230.097 | US$888.485 | 95.800.000 NAKA |
| 1123 |  SquidGrow SQGROW | US$0,006217 | 3,96% | 5,19% | US$6.217.129 | US$99.539,42 | 1.000.000.000 SQGROW |
| 1124 |  SentismAI SENTIS | US$0,03002 | 0,07% | -2,11% | US$6.197.879 | US$1.380.600 | 206.488.889 SENTIS |
| 1125 |  IDEX IDEX | US$0,006199 | -2,34% | -12,28% | US$6.198.834 | US$3.259.330 | 1.000.000.000 IDEX |
| 1126 |  World3 WAI | US$0,02016 | 0,36% | -3,19% | US$6.187.842 | US$1.041.340 | 306.922.223 WAI |
| 1127 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002937 | 0,46% | -0,84% | US$6.167.830 | US$65.545,02 | 21.000.000.000 MIM |
| 1128 |  Swell Network SWELL | US$0,001332 | -1,05% | 5,06% | US$6.096.537 | US$1.080.155 | 4.575.666.204 SWELL |
| 1129 |  KONET KONET | US$0,01419 | 0,91% | -2,77% | US$6.103.236 | US$77.097,17 | 430.182.231 KONET |
| 1130 |  Luna by Virtuals LUNA | US$0,006102 | 3,97% | -9,23% | US$6.101.549 | US$10.014,82 | 1.000.000.000 LUNA |
| 1131 |  Propchain PROPC | US$0,1423 | -0,53% | -2,86% | US$6.098.687 | US$187.617 | 42.871.091 PROPC |
| 1132 |  MEVerse MEV | US$0,003523 | -2,70% | -12,80% | US$6.082.241 | US$303.311 | 1.726.645.036 MEV |
| 1133 |  Solana Name Service SNS | US$0,001347 | -0,10% | -0,22% | US$6.062.508 | US$1.221.697 | 4.500.000.000 SNS |
| 1134 |  BitcoinOS BOS | US$0,001399 | -0,34% | -4,91% | US$6.036.877 | US$1.533.671 | 4.313.800.000 BOS |
| 1135 |  KGST KGST | US$0,01132 | 0,05% | 4,82% | US$6.036.352 | US$1.613.169 | 533.343.520 KGST |
| 1136 |  Banxchange BXE | US$0,02009 | -9,31% | -35,90% | US$6.043.327 | US$214.192 | 300.819.999 BXE |
| 1137 |  Bluwhale BLUAI | US$0,004870 | -5,28% | -11,90% | US$5.980.637 | US$2.883.187 | 1.228.000.000 BLUAI |
| 1138 |  AMD Tokenized Stock (Ondo) AMDon | US$214,47 | 9,29% | 8,62% | US$6.006.783 | US$4.247.424 | 28.008 AMDon |
| 1139 |  Bluzelle BLZ | US$0,01274 | -2,01% | -6,16% | US$5.978.910 | US$169.227 | 469.151.676 BLZ |
| 1140 |  KAN KAN | US$0,0006141 | -0,12% | 0,05% | US$5.948.970 | US$90.444,58 | 9.688.010.519 KAN |
| 1141 |  Intel Tokenized Stock (Ondo) INTCon | US$46,04 | 5,34% | -0,35% | US$5.953.122 | US$1.122.389 | 129.316 INTCon |
| 1142 |  crow with knife CAW | US$0,00000001000 | 0,54% | -6,04% | US$5.855.745 | US$168.971 | 769.861.397.731.578 CAW |
| 1143 |  Giant Mammoth GMMT | US$0,002818 | -1,83% | -5,99% | US$5.918.651 | US$188.325 | 2.100.000.000 GMMT |
| 1144 |  World of Dypians WOD | US$0,01407 | -11,53% | -29,44% | US$5.965.046 | US$2.639.365 | 423.911.872 WOD |
| 1145 |  OpenEden EDEN | US$0,03195 | 1,95% | -8,39% | US$5.874.448 | US$5.682.887 | 183.870.000 EDEN |
| 1146 |  Kryll KRL | US$0,1463 | -0,67% | -2,87% | US$5.837.442 | US$68.373,50 | 39.902.369 KRL |
| 1147 |  DAO Maker DAO | US$0,02825 | -3,30% | -9,90% | US$5.834.984 | US$625.770 | 206.515.442 DAO |
| 1148 |  Pundi AI PUNDIAI | US$0,8245 | -3,37% | -9,65% | US$5.819.189 | US$165.912 | 7.057.612 PUNDIAI |
| 1149 |  Pitbull PIT | - | -4,68% | -12,02% | US$5.803.620 | US$91.936,54 | 40.192.158.063.660.000 PIT |
| 1150 |  Real REAL | US$0,005832 | 0,74% | -15,46% | US$5.804.366 | US$518.654 | 995.219.765 REAL |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.