Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moonchain MCH | US$0,01789 | -0,37% | -0,54% | US$4.463.016 | US$10.669,94 | 249.450.000 MCH |
| 1252 |  Star Atlas ATLAS | US$0,0001878 | -0,01% | -8,03% | US$4.483.167 | US$91.842,03 | 23.871.631.122 ATLAS |
| 1253 |  Helium IOT IOT | US$0,0002201 | 2,67% | 1,07% | US$4.457.459 | - | 20.254.000.000 IOT |
| 1254 |  Mythos MYTH | US$0,005232 | -0,23% | -10,98% | US$4.512.381 | US$14.952,89 | 862.522.125 MYTH |
| 1255 |  Games for a Living GFAL | US$0,001147 | 0,84% | -11,29% | US$4.422.857 | US$63.514,13 | 3.855.444.401 GFAL |
| 1256 |  DACXI DXI | US$0,0004880 | 10,46% | -5,75% | US$4.392.220 | US$274.799 | 9.000.000.000 DXI |
| 1257 |  Vertcoin VTC | US$0,05989 | -2,94% | -8,88% | US$4.419.126 | US$14.207,06 | 73.781.404 VTC |
| 1258 |  NATIX Network NATIX | US$0,0001081 | 1,84% | 1,44% | US$4.387.842 | US$225.397 | 40.603.174.541 NATIX |
| 1259 |  Axiome AXM | US$0,006126 | -8,09% | -19,35% | US$4.385.768 | US$48.179,00 | 715.976.343 AXM |
| 1260 |  Rain Coin RAIN | US$4,32 | -0,66% | -3,90% | US$4.322.657 | US$7.918,73 | 1.000.000 RAIN |
| 1261 |  Vita Inu VINU | - | 6,87% | -7,69% | US$4.337.553 | US$1.318.532 | 899.597.342.616.479 VINU |
| 1262 |  Inflation Hedging Coin IHC | US$0,00003614 | -1,34% | -6,27% | US$4.323.970 | US$1.657,28 | 119.642.987.723 IHC |
| 1263 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.046,31 | -1,19% | 0,58% | US$4.322.287 | US$2.805.632 | 4.131 LLYon |
| 1264 |  Rainbow RNBW | US$0,02052 | 12,69% | -2,90% | US$4.308.387 | US$2.841.841 | 210.000.000 RNBW |
| 1265 |  Venus LTC vLTC | US$1,04 | -0,11% | -5,06% | US$4.307.863 | - | 4.142.378 vLTC |
| 1266 |  AIVille Governance Token AIV | US$0,001522 | -5,06% | -9,86% | US$4.228.120 | US$10.314,51 | 2.777.160.000 AIV |
| 1267 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,01 | 1,61% | 2,78% | US$4.272.846 | US$5.056.148 | 15.708 AAPLon |
| 1268 |  Theoriq THQ | US$0,02766 | 0,89% | -5,10% | US$4.266.285 | US$2.173.377 | 154.229.686 THQ |
| 1269 |  Handshake HNS | US$0,005966 | -10,03% | 0,59% | US$4.043.289 | US$18.235,73 | 677.730.457 HNS |
| 1270 |  WHY WHY | US$0,00000001000 | 2,54% | -22,29% | US$4.268.892 | US$184.348 | 420.000.000.000.000 WHY |
| 1271 |  MileVerse MVC | US$0,001536 | -0,83% | -12,42% | US$4.242.155 | US$35.264,67 | 2.761.029.999 MVC |
| 1272 |  Kyuzo's Friends KO | US$0,01962 | 3,03% | 1,31% | US$4.266.836 | US$414.982 | 217.500.000 KO |
| 1273 |  SolCex SOLCEX | US$0,005406 | -8,33% | 118,44% | US$4.217.008 | US$150.581 | 780.000.000 SOLCEX |
| 1274 |  GmeStop GME | US$0,0006159 | 3,82% | -7,68% | US$4.240.315 | US$444.851 | 6.885.214.218 GME |
| 1275 |  Italian National Football Team Fan Token ITA | US$0,3363 | 1,35% | -5,18% | US$4.232.035 | US$161.590 | 12.584.738 ITA |
| 1276 |  Swarm Markets SMT | US$0,04472 | 0,48% | 2,09% | US$3.753.757 | US$78.543,69 | 83.939.497 SMT |
| 1277 |  Amazon tokenized stock (xStock) AMZNX | US$208,39 | 1,60% | 3,58% | US$4.218.312 | US$8.756.027 | 20.242 AMZNX |
| 1278 |  0x0.ai 0x0 | US$0,004868 | -0,76% | -7,78% | US$4.227.753 | - | 868.563.455 0x0 |
| 1279 |  Hachiko $HACHI | - | 17,57% | -18,92% | US$4.209.463 | US$361.188 | 975.815.424.783.276 $HACHI |
| 1280 |  tao.bot TAOBOT | US$0,05487 | -0,02% | -26,85% | US$4.206.565 | US$19.440,77 | 76.666.667 TAOBOT |
| 1281 |  PumpBTC (Governance token) PUMP | US$0,01462 | -5,63% | -15,98% | US$4.167.698 | US$1.715.108 | 285.000.000 PUMP |
| 1282 |  MonaCoin MONA | US$0,06364 | -1,54% | -3,28% | US$4.183.213 | US$15.131,80 | 65.729.675 MONA |
| 1283 |  PayAI Network PAYAI | US$0,004191 | 2,94% | -21,22% | US$4.190.459 | US$2.056.172 | 999.948.607 PAYAI |
| 1284 |  Australian Digital Dollar AUDD | US$0,7065 | 0,04% | -0,04% | US$4.146.547 | US$89.093,81 | 5.869.320 AUDD |
| 1285 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,36 | 1,53% | 3,81% | US$4.142.416 | US$3.439.840 | 19.881 AMZNon |
| 1286 |  Flamingo FLM | US$0,007322 | 146,34% | 129,55% | US$4.147.812 | US$208.825 | 566.453.675 FLM |
| 1287 |  Verified USD USDV | US$0,2411 | 0,28% | 22,89% | US$4.133.107 | US$2,60 | 17.141.815 USDV |
| 1288 |  DaGama World DGMA | US$0,05040 | -0,33% | 0,13% | US$4.135.674 | US$352.316 | 82.054.679 DGMA |
| 1289 |  dHedge DAO DHT | US$0,07582 | 0,22% | 3,55% | US$4.123.659 | US$7.008,57 | 54.387.512 DHT |
| 1290 |  Lingo LINGO | US$0,008474 | 2,10% | 7,45% | US$4.120.137 | US$342.399 | 486.206.133 LINGO |
| 1291 |  Coinweb CWEB | US$0,001678 | -1,49% | -6,99% | US$4.110.447 | US$210.728 | 2.449.407.258 CWEB |
| 1292 |  Steem Dollars SBD | US$0,4177 | 11,09% | 5,29% | US$4.093.863 | US$561.104 | 9.801.650 SBD |
| 1293 |  Suku SUKU | US$0,007151 | 0,76% | -6,37% | US$4.072.841 | US$128.138 | 569.545.293 SUKU |
| 1294 |  Not Pixel PX | US$0,02091 | -1,52% | 0,02% | US$4.086.733 | US$12.860,05 | 195.429.289 PX |
| 1295 |  Ren REN | US$0,004056 | -2,13% | -7,95% | US$4.027.039 | US$223.753 | 992.878.011 REN |
| 1296 |  Dragonchain DRGN | US$0,01079 | -3,11% | -8,96% | US$3.999.601 | - | 370.772.651 DRGN |
| 1297 |  SHIBA INU SHIB | US$0,00000001000 | -3,53% | 10,45% | US$4.005.495 | US$4.854,04 | 674.075.046.913.371 SHIB |
| 1298 |  Koma Inu KOMA | US$0,007590 | 6,94% | 3,62% | US$3.966.921 | US$2.013.576 | 522.684.292 KOMA |
| 1299 |  LOOK LOOK | US$0,004319 | -11,29% | -51,08% | US$3.984.036 | US$353.069 | 922.375.851 LOOK |
| 1300 |  Quantoz EURQ EURQ | US$1,18 | -0,12% | -0,46% | US$3.945.218 | US$7.514.118 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.