Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rupiah Token IDRT | US$0,00001996 | 0,00% | 0,00% | US$3.469.551 | - | 173.856.905.811 IDRT |
| 1352 |  BRN Metaverse BRN | US$0,1234 | -3,33% | -10,94% | US$3.460.656 | US$162.158 | 28.049.501 BRN |
| 1353 |  Aria Protocol ARIAIP | US$0,01033 | 2,93% | -7,77% | US$3.439.462 | US$1.081.618 | 333.000.000 ARIAIP |
| 1354 |  375ai EAT | US$0,01615 | -8,36% | 29,84% | US$3.442.553 | US$430.439 | 213.146.192 EAT |
| 1355 |  Fei USD FEI | US$0,9990 | 0,14% | -4,73% | US$3.434.955 | US$2.794,93 | 3.438.426 FEI |
| 1356 |  Rarible RARI | US$0,1763 | 3,22% | -11,52% | US$3.436.006 | US$343.814 | 19.488.928 RARI |
| 1357 |  Balance EPT | US$0,0009201 | -14,57% | 3,10% | US$3.443.682 | US$4.468.165 | 3.742.606.039 EPT |
| 1358 |  Dero DERO | US$0,2388 | 1,76% | 3,44% | US$3.417.311 | US$4.988,83 | 14.312.916 DERO |
| 1359 |  OpenVPP OVPP | US$0,004225 | 0,14% | -2,77% | US$3.393.998 | US$1.183.761 | 803.283.302 OVPP |
| 1360 |  Grape GRP | US$0,7608 | -4,27% | 9,08% | US$3.388.538 | - | 4.453.944 GRP |
| 1361 |  SwissCheese SWCH | US$0,07738 | -0,40% | 10,29% | US$3.385.181 | US$1.154.980 | 43.748.798 SWCH |
| 1362 |  Nexa NEXA | US$0,0000005800 | -5,71% | 1,09% | US$3.385.291 | US$49.455,83 | 5.859.620.000.000 NEXA |
| 1363 |  Allo RWA | US$0,001877 | -1,12% | -1,43% | US$3.379.190 | US$849.327 | 1.800.000.000 RWA |
| 1364 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,04 | -0,20% | -1,07% | US$3.363.104 | US$18.460,48 | 119.925 PFEon |
| 1365 |  Hathor HTR | US$0,006573 | 6,09% | 6,38% | US$3.373.658 | US$374.717 | 513.298.589 HTR |
| 1366 |  Jager Hunter JAGER | - | -1,64% | -7,05% | US$3.363.169 | US$315.753 | 13.296.546.098.642.642 JAGER |
| 1367 |  Nibiru NIBI | US$0,003582 | -4,43% | -19,21% | US$3.362.538 | US$651.845 | 938.836.561 NIBI |
| 1368 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003369 | 0,74% | -13,76% | US$3.369.111 | US$559.462 | 1.000.000.000 BROCCOLI |
| 1369 |  Cult DAO CULT | US$0,0000007800 | -0,25% | -13,40% | US$3.353.945 | US$66.985,98 | 4.318.690.730.920 CULT |
| 1370 |  MemeFi MEMEFI | US$0,0003344 | -3,60% | -12,03% | US$3.344.292 | US$2.279.399 | 10.000.000.000 MEMEFI |
| 1371 |  Unibright UBT | US$0,02223 | 3,08% | -10,05% | US$3.334.009 | US$7.088,95 | 149.999.999 UBT |
| 1372 |  NuNet NTX | US$0,006514 | -1,67% | -4,43% | US$3.283.573 | US$144.641 | 504.084.665 NTX |
| 1373 |  Port3 Network PORT3 | US$0,004790 | -9,57% | 23,96% | US$3.319.003 | US$4.750.140 | 692.890.045 PORT3 |
| 1374 |  DOWGE DJI6930 | US$0,003326 | 3,54% | -5,47% | US$3.326.423 | US$320.529 | 999.978.625 DJI6930 |
| 1375 |  Beam BEAM | US$0,02208 | 0,35% | -5,84% | US$3.329.221 | US$70.277,73 | 150.753.560 BEAM |
| 1376 |  Djed DJED | US$1,01 | 0,64% | 0,16% | US$3.320.216 | US$13.773,73 | 3.293.404 DJED |
| 1377 |  Ycash (y.cash) YEC | US$0,2003 | -1,51% | -26,95% | US$3.317.078 | US$2.008,01 | 16.563.041 YEC |
| 1378 |  CAMELL CAMT | US$0,003449 | -0,05% | 28,09% | US$3.309.951 | US$8.667,25 | 959.677.318 CAMT |
| 1379 |  Izumi Finance IZI | US$0,004214 | -0,15% | -0,65% | US$3.318.319 | US$114.434 | 787.400.000 IZI |
| 1380 |  Decentrawood DEOD | US$0,007087 | -1,10% | 23,29% | US$3.290.933 | US$275.590 | 464.394.649 DEOD |
| 1381 |  Altcoinist ALTT | US$0,01371 | -11,79% | 16,03% | US$3.359.827 | US$59.293,48 | 245.000.000 ALTT |
| 1382 |  安 安 | US$0,003276 | -4,02% | -11,50% | US$3.275.575 | US$2.461.722 | 1.000.000.000 安 |
| 1383 |  VNX Euro VEUR | US$1,18 | 0,07% | -0,72% | US$3.260.072 | US$18.778,40 | 2.764.083 VEUR |
| 1384 |  Nine Chronicles WNCG | US$0,005513 | 0,50% | -7,12% | US$3.259.225 | US$790.711 | 591.154.708 WNCG |
| 1385 |  DeepNode DN | US$0,1439 | -7,40% | -3,09% | US$3.238.513 | US$2.363.352 | 22.500.000 DN |
| 1386 |  BitShares BTS | US$0,001099 | 0,16% | 1,31% | US$3.290.661 | US$81.498,73 | 2.995.060.000 BTS |
| 1387 |  CreatorBid BID | US$0,008662 | -1,01% | -23,08% | US$3.236.517 | US$391.223 | 373.637.617 BID |
| 1388 |  CateCoin CATE | US$0,00000006000 | -1,21% | -8,52% | US$3.222.959 | US$789.921 | 57.273.090.946.281 CATE |
| 1389 |  Book of Ethereum BOOE | US$0,03344 | 2,83% | -7,96% | US$3.216.707 | US$24.149,23 | 96.191.009 BOOE |
| 1390 |  Dynex DNX | US$0,03070 | 2,24% | -11,23% | US$3.271.071 | US$172.460 | 106.538.018 DNX |
| 1391 |  Ref Finance REF | US$0,03326 | -1,38% | -8,07% | US$3.192.355 | - | 95.992.162 REF |
| 1392 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$124,25 | -0,09% | -3,17% | US$3.195.895 | US$2.228.433 | 25.721 MSTRon |
| 1393 |  LOFI LOFI | US$0,003197 | -0,77% | -7,94% | US$3.197.310 | US$81.944,70 | 1.000.000.000 LOFI |
| 1394 |  GameFi.org GAFI | US$0,2135 | -3,66% | -2,40% | US$3.193.381 | US$76.036,62 | 14.954.970 GAFI |
| 1395 |  Kendu KENDU | US$0,000003350 | -2,67% | -19,48% | US$3.176.539 | US$46.869,91 | 948.428.147.258 KENDU |
| 1396 |  Myro MYRO | US$0,003361 | -1,04% | -9,79% | US$3.173.097 | US$626.385 | 944.203.815 MYRO |
| 1397 |  Counterparty XCP | US$1,22 | -1,60% | -19,32% | US$3.172.269 | US$0,1300 | 2.589.870 XCP |
| 1398 |  Bellscoin BELLS | US$0,05145 | -6,76% | -13,90% | US$3.163.385 | US$28.888,19 | 61.482.591 BELLS |
| 1399 |  Smog SMOG | US$0,004045 | 0,51% | -7,06% | US$3.150.919 | - | 778.999.968 SMOG |
| 1400 |  Tenset 10SET | US$0,02213 | -2,02% | -3,95% | US$3.092.658 | US$161.327 | 139.773.555 10SET |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.