Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  trac (Ordinals) TRAC | US$0,1846 | -13,75% | -25,73% | US$3.877.576 | US$61.481,98 | 21.000.000 TRAC |
| 1302 |  BigONE Token ONE | US$0,0004553 | 0,39% | -0,97% | US$3.908.043 | - | 8.584.171.727 ONE |
| 1303 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$34.992,12 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1304 |  Metacade MCADE | US$0,002404 | -0,63% | -2,13% | US$3.887.520 | US$415.053 | 1.617.132.095 MCADE |
| 1305 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1306 |  UXLINK UXLINK | US$0,004947 | 2,94% | -5,44% | US$3.889.770 | US$1.450.080 | 786.226.924 UXLINK |
| 1307 |  dYdX (ethDYDX) ETHDYDX | US$0,09211 | 3,69% | -14,15% | US$3.837.029 | US$5.650.064 | 41.656.973 ETHDYDX |
| 1308 |  Ski Mask Dog SKI | US$0,003853 | 0,36% | -13,60% | US$3.811.934 | US$357.753 | 989.397.047 SKI |
| 1309 |  Hyperion RION | US$0,2006 | 0,34% | 2,05% | US$3.811.393 | US$270.347 | 19.000.000 RION |
| 1310 |  Scallop SCA | US$0,02578 | -0,66% | -3,15% | US$3.806.098 | US$501.753 | 147.651.926 SCA |
| 1311 |  Owlto Finance OWL | US$0,01154 | -0,09% | 10,34% | US$3.807.664 | US$4.313.840 | 330.000.000 OWL |
| 1312 |  KaiChain KAI | US$0,0007975 | 4,05% | -19,38% | US$3.808.215 | US$8.609,43 | 4.775.000.000 KAI |
| 1313 |  ULTILAND ARTX | US$0,08672 | -1,52% | -51,90% | US$3.676.997 | US$28.125.102 | 42.400.000 ARTX |
| 1314 |  Observer OBSR | US$0,0005958 | -1,49% | -7,04% | US$3.757.864 | US$11.014,47 | 6.307.080.871 OBSR |
| 1315 |  Aventus AVT | US$0,6261 | -0,66% | -5,32% | US$3.756.548 | US$27.151,55 | 6.000.000 AVT |
| 1316 |  AXEL AXEL | US$0,01326 | -2,23% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1317 |  Warden WARD | US$0,01497 | -14,46% | -52,71% | US$3.747.693 | US$2.457.304 | 250.320.000 WARD |
| 1318 |  noice NOICE | US$0,00005074 | 6,56% | -16,69% | US$3.750.827 | US$700.339 | 73.920.190.495 NOICE |
| 1319 |  Celo Euro CEUR | US$1,18 | -0,04% | -0,59% | US$3.739.262 | US$126.726 | 3.174.466 CEUR |
| 1320 |  PussFi PUSS | US$0,004246 | 0,36% | 0,76% | US$3.731.093 | US$1.060.926 | 878.824.621 PUSS |
| 1321 |  Æternity AE | US$0,009667 | -2,22% | -2,05% | US$3.722.825 | US$56.911,90 | 385.106.898 AE |
| 1322 |  Seedify.fund SFUND | US$0,04211 | -1,08% | -6,69% | US$3.728.234 | US$317.814 | 88.545.915 SFUND |
| 1323 |  PAW PAW | - | -5,40% | -24,44% | US$3.661.972 | US$71.712,63 | 947.958.529.404.516 PAW |
| 1324 |  Daddy Tate DADDY | US$0,006121 | 0,64% | -12,55% | US$3.670.183 | US$285.299 | 599.621.385 DADDY |
| 1325 |  Attila ATT | US$0,001320 | 0,11% | -0,32% | US$3.669.230 | - | 2.780.000.000 ATT |
| 1326 |  PsyopAnime PSYOPANIME | US$0,003714 | -1,11% | -0,78% | US$3.714.260 | US$1.727.727 | 999.984.906 PSYOPANIME |
| 1327 |  KiboShib KIBSHI | US$0,000003660 | -0,67% | -11,65% | US$3.663.748 | US$626.676 | 1.000.000.000.000 KIBSHI |
| 1328 |  GOLDAO GOLDAO | US$0,004603 | -5,12% | -18,86% | US$3.648.530 | US$2.162,12 | 792.558.687 GOLDAO |
| 1329 |  Stake DAO SDT | US$0,1526 | -1,45% | -7,00% | US$3.647.665 | US$260,77 | 23.896.735 SDT |
| 1330 |  LeverUp LV | US$0,04043 | -1,79% | -8,79% | US$3.638.529 | US$168.049 | 90.000.000 LV |
| 1331 |  ArchLoot AL | US$0,004174 | -3,10% | -16,91% | US$3.621.124 | US$938.917 | 867.603.517 AL |
| 1332 |  Electra Protocol XEP | US$0,0001979 | 0,00% | 14,16% | US$3.635.440 | US$113.081 | 18.366.221.321 XEP |
| 1333 |  ABBC Coin ABBC | US$0,004004 | 3,82% | 14,20% | US$3.625.161 | US$1.980,00 | 905.304.096 ABBC |
| 1334 |  BORGY BORGY | US$0,00004662 | 2,45% | 3,24% | US$3.616.978 | - | 77.576.978.462 BORGY |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,54 | 0,30% | 1,55% | US$3.617.728 | US$2.157.608 | 44.369 KOon |
| 1336 |  TrustSwap SWAP | US$0,03608 | -2,87% | -8,32% | US$3.607.385 | US$455.317 | 99.995.164 SWAP |
| 1337 |  Particl PART | US$0,2302 | -0,18% | -4,12% | US$3.590.027 | US$100.496 | 15.593.857 PART |
| 1338 |  Numbers Protocol NUM | US$0,004136 | -1,14% | -4,19% | US$3.587.688 | US$150.583 | 867.432.333 NUM |
| 1339 |  TCOM Global TCOM | US$0,03876 | -0,13% | -0,74% | US$3.566.201 | US$11.136.910 | 92.000.000 TCOM |
| 1340 |  OctaSpace OCTA | US$0,08932 | -1,12% | -7,08% | US$3.571.336 | US$193.813 | 39.984.352 OCTA |
| 1341 |  Rezor RZR | US$0,00008755 | -0,35% | 0,38% | US$3.558.113 | US$120.226 | 40.642.041.188 RZR |
| 1342 |  Aurory AURY | US$0,04730 | -0,37% | 19,74% | US$3.553.856 | US$87.074,10 | 75.129.282 AURY |
| 1343 |  FEED EVERY GORILLA FEG | US$0,00004137 | 2,05% | 13,39% | US$3.539.448 | US$354.631 | 85.563.357.267 FEG |
| 1344 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$639,41 | 0,12% | -0,75% | US$3.527.643 | US$1.750.382 | 5.517 METAon |
| 1345 |  Kujira KUJI | US$0,02879 | -17,96% | -13,88% | US$3.522.450 | - | 122.349.807 KUJI |
| 1346 |  Amaterasu Omikami OMIKAMI | US$0,003713 | -6,45% | -10,32% | US$3.515.750 | US$109.058 | 946.976.011 OMIKAMI |
| 1347 |  Verse World VERSE | US$0,03511 | 0,95% | -14,01% | US$3.510.926 | US$741.642 | 99.999.991 VERSE |
| 1348 |  Odos ODOS | US$0,001182 | -1,78% | -17,24% | US$3.510.182 | US$70.086,62 | 2.970.815.398 ODOS |
| 1349 |  GhostwareOS GHOST | US$0,003478 | 1,78% | -44,26% | US$3.477.636 | US$393.527 | 999.981.104 GHOST |
| 1350 |  Gearbox Protocol GEAR | US$0,0003494 | -7,46% | -17,43% | US$3.494.244 | US$74.422,75 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.