Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/02/2026

Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501401jK 401jK 401JKUS$0,002545-1,35%-9,53%US$2.545.257US$181.8131.000.000.000 401JK
1502Veno Finance Veno Finance VNOUS$0,005373-2,21%-1,60%US$2.549.397US$15.345,48474.514.554 VNO
1503CUDIS CUDIS CUDISUS$0,010283,10%2,07%US$2.544.622US$2.075.329247.500.000 CUDIS
1504Populous Populous PPTUS$0,04771-13,06%-20,99%US$2.540.598-53.252.246 PPT
1505Coupon Assets Coupon Assets CAUS$0,2610-0,70%-10,46%US$2.524.176US$878.4079.671.260 CA
1506Robonomics.network Robonomics.network XRTUS$1,18-2,11%364,84%US$2.531.629US$1.533,472.154.154 XRT
1507Walmart Tokenized Stock (Ondo) Walmart Tokenized Stock (Ondo) WMTonUS$126,760,56%-1,70%US$2.513.698US$871.32919.830 WMTon
1508MILC Platform MILC Platform MLTUS$0,020230,97%12,91%US$2.516.580US$4.751,81124.423.461 MLT
1509CEEK VR CEEK VR CEEKUS$0,003115-0,97%-13,65%US$2.509.733US$58.356,90805.717.779 CEEK
1510TaleX TaleX XUS$0,0167210,62%19,87%US$2.508.676US$83.143,93150.000.000 X
1511Tether EURt Tether EURt EURtUS$0,068510,20%-94,95%US$2.492.885-36.387.340 EURt
1512AgentLISA AgentLISA LISAUS$0,011485,51%13,01%US$2.482.873US$548.949216.225.000 LISA
1513Komodo Komodo KMDUS$0,018190,33%-22,36%US$2.472.969US$170.416135.953.876 KMD
1514Toyota Tokenized Stock (Ondo) Toyota Tokenized Stock (Ondo) TMonUS$240,640,66%-2,22%US$2.470.166US$59.140,5310.265 TMon
1515Nestree Nestree EGGUS$0,0008231-3,98%-7,20%US$2.464.928US$38.311,062.994.880.474 EGG
1516JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$300,07-0,05%-2,74%US$2.470.139US$2.701.3758.232 JPMon
1517TEMCO TEMCO TEMCOUS$0,0006148-1,37%-13,57%US$2.442.707US$47.152,663.973.256.413 TEMCO
1518Metahero Metahero HEROUS$0,0004740-3,37%-6,93%US$2.415.318US$20.770,505.095.643.290 HERO
1519StaFi StaFi FISUS$0,017251,56%-2,42%US$2.410.540US$560.853139.780.055 FIS
1520Dill Dill DLUS$0,002033-0,42%-0,19%US$2.409.094US$142.4601.185.000.000 DL
1521PaLM AI PaLM AI PALMUS$0,03111-0,23%-16,00%US$2.399.251US$17.957,5777.129.726 PALM
1522iMe Lab iMe Lab LIMEUS$0,0031521,23%-16,66%US$2.377.622US$184.605754.341.628 LIME
1523KYVE Network KYVE Network KYVEUS$0,002057-3,55%-15,34%US$2.382.769US$51.375,141.158.538.184 KYVE
1524Moby Moby MOBYUS$0,0024061,93%-15,35%US$2.405.939US$953.436999.971.138 MOBY
1525MANEKI MANEKI MANEKIUS$0,0002669-0,15%-7,70%US$2.364.642US$271.0298.858.766.369 MANEKI
1526REI Network REI Network REIUS$0,002474-4,28%-11,21%US$2.350.155US$195.544950.000.000 REI
1527Neuron Neuron NRNUS$0,006839-2,81%-4,15%US$2.356.987US$183.633344.646.258 NRN
1528Enigma Enigma ENXUS$0,0377022,70%6,69%US$2.349.753US$51.398,6762.329.955 ENX
1529XDB CHAIN XDB CHAIN XDBUS$0,0001361-0,79%-11,69%US$2.341.226US$248.93317.197.670.082 XDB
1530Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAonUS$153,030,17%-1,48%US$2.333.588US$3.587.37115.249 BABAon
1531Sovryn Sovryn SOVUS$0,03921-4,85%-8,19%US$2.324.909US$81.676,5459.293.756 SOV
1532Pluton Pluton PLUUS$0,13531,50%-0,52%US$2.299.816US$32.672,7416.999.999 PLU
1533American Coin American Coin USAUS$0,000000200010,25%-7,52%US$2.331.735US$780.37611.562.579.856.227 USA
1534Infinity Rising Infinity Rising RISEUS$0,0030660,49%-13,49%US$2.320.753US$9.156,23756.847.108 RISE
1535Dino Tycoon Dino Tycoon TYCOONUS$0,01060-1,36%-3,35%US$2.319.659US$167.498218.825.336 TYCOON
1536AstraAI AstraAI ASTRAUS$0,2310-4,51%-7,81%US$2.310.010US$173.57010.000.000 ASTRA
1537Strawberry AI Strawberry AI BERRYUS$0,02308-5,27%-8,46%US$2.307.978US$16.099,83100.000.000 BERRY
1538XSwap XSwap XSWAPUS$0,007753-1,50%-0,39%US$2.312.352US$48.646,27298.259.665 XSWAP
1539zKML zKML ZKMLUS$0,023881,47%-11,94%US$2.304.365US$4.199,6696.501.264 ZKML
1540My Lovely Planet My Lovely Planet MLCUS$0,02333-2,56%4,31%US$2.307.322US$108.51398.909.053 MLC
1541PIBBLE PIBBLE PIBUS$0,00009508-0,95%10,37%US$2.291.689US$16.739,2624.102.500.893 PIB
1542MON MON MONUS$0,0038570,97%-2,49%US$2.290.322US$113.492593.782.391 MON
1543ZTX ZTX ZTXUS$0,0003053-3,59%-12,58%US$2.287.423US$165.4397.491.518.929 ZTX
1544XELIS XELIS XELUS$0,48287,14%-5,40%US$2.301.545US$30.628,184.766.727 XEL
1545PornRocket PornRocket PORNROCKETUS$0,00000001000-1,15%-4,70%US$2.280.360-382.361.013.070.966 PORNROCKET
1546DogeBonk DogeBonk DOBO--0,40%-5,36%US$2.271.952US$69,19582.959.739.166.037 DOBO
1547Spectral Spectral SPECUS$0,160827,28%-3,88%US$2.268.633US$738.22914.104.697 SPEC
1548Aragon Aragon ANTUS$0,052450,00%-14,24%US$2.265.609-43.192.488 ANT
1549B-Lucky B-Lucky LUCKYUS$0,002266-1,61%-9,59%US$2.265.508-1.000.000.000 LUCKY
1550DeHub DeHub DHBUS$0,00055391,94%-12,79%US$2.257.749US$2.079,844.075.792.623 DHB

Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/02/2026 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan