Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Roaring Kitty ROAR | US$0,002036 | 0,35% | 13,14% | US$2.035.513 | US$194.427 | 1.000.000.000 ROAR |
| 1602 |  Decentralized Euro DEURO | US$1,19 | 2,11% | 0,74% | US$2.030.322 | US$102.086 | 1.703.233 DEURO |
| 1603 |  Vertical AI VERTAI | US$0,02027 | 3,23% | -8,61% | US$2.026.822 | US$123.237 | 100.000.000 VERTAI |
| 1604 |  Aki Network AKI | US$0,001019 | 0,54% | 2,51% | US$2.037.696 | US$59.645,23 | 2.000.000.000 AKI |
| 1605 |  Knockout Games GG | US$0,002020 | -1,40% | -23,93% | US$2.019.599 | - | 999.999.999 GG |
| 1606 |  Momo (momocoin.info) MOMO | US$0,002012 | 5,70% | -8,09% | US$2.001.522 | US$1.152.274 | 994.625.585 MOMO |
| 1607 |  Buying.com BUY | US$0,006011 | -0,23% | 0,94% | US$1.994.393 | US$28.846,62 | 331.789.518 BUY |
| 1608 |  SPACEM WORLD SPCM | US$0,0002150 | -0,24% | 1,70% | US$1.988.681 | US$188.919 | 9.248.852.865 SPCM |
| 1609 |  AGI ALPHA AGENT AGIALPHA | US$0,001983 | 3,98% | 16,23% | US$1.982.604 | US$708,30 | 999.996.904 AGIALPHA |
| 1610 |  NodeOps NODE | US$0,01478 | -0,82% | -4,75% | US$1.971.591 | US$1.898.293 | 133.390.828 NODE |
| 1611 |  Unizen ZCX | US$0,002959 | -2,19% | -3,43% | US$1.968.513 | US$72.008,15 | 665.372.670 ZCX |
| 1612 |  Doge Killer LEASH | US$0,0000002500 | -7,65% | -48,75% | US$1.968.546 | US$10.707,59 | 7.790.972.481.098 LEASH |
| 1613 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,51 | 0,23% | 1,46% | US$1.964.109 | US$1.807.700 | 25.017 CSCOon |
| 1614 |  Basenji BENJI | US$0,001972 | -4,43% | 11,93% | US$1.971.673 | US$339.681 | 1.000.000.000 BENJI |
| 1615 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,67 | 2,18% | 1,52% | US$1.955.237 | US$1.574.174 | 20.018 SBUXon |
| 1616 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,52 | 1,93% | 10,49% | US$1.930.186 | US$771.077 | 116.852 PBRon |
| 1617 |  Laqira Protocol LQR | US$0,02179 | -1,72% | -5,96% | US$1.930.842 | US$290.536 | 88.623.954 LQR |
| 1618 |  Central African Republic Meme CAR | US$0,001933 | 1,95% | -6,87% | US$1.924.980 | US$117.639 | 995.959.828 CAR |
| 1619 |  Verasity VRA | US$0,00002064 | 2,49% | -7,32% | US$1.921.535 | US$468.137 | 93.081.247.106 VRA |
| 1620 |  Boop BOOP | US$0,006105 | -0,45% | -3,08% | US$1.910.054 | US$118.803 | 312.859.656 BOOP |
| 1621 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001954 | 1,22% | -12,94% | US$1.913.577 | US$1.026.844 | 979.119.975 DOGE |
| 1622 |  Foxy FOXY | US$0,0003269 | -0,32% | -9,75% | US$1.914.831 | US$406.935 | 5.858.000.000 FOXY |
| 1623 |  ZClassic ZCL | US$0,2050 | 17,19% | -24,24% | US$1.904.135 | - | 9.287.024 ZCL |
| 1624 |  Free Palestine YAFA | US$0,001962 | -2,70% | -8,92% | US$1.902.788 | - | 969.999.181 YAFA |
| 1625 |  Opulous OPUL | US$0,004127 | -11,23% | -21,70% | US$1.898.875 | US$359.927 | 460.120.607 OPUL |
| 1626 |  Hoge Finance HOGE | US$0,000004820 | 0,99% | 5,34% | US$1.896.919 | - | 393.401.634.711 HOGE |
| 1627 |  Quq QUQ | US$0,001894 | 0,06% | -0,24% | US$1.894.243 | US$256.592.643 | 1.000.000.000 QUQ |
| 1628 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.084,46 | 0,73% | 0,06% | US$1.894.555 | US$72.197,17 | 1.747 BLKon |
| 1629 |  Radiant RXD | US$0,00009403 | -1,96% | -1,56% | US$1.890.630 | US$114.029 | 20.106.593.833 RXD |
| 1630 |  LUCA LUCA | US$0,2813 | -2,20% | -6,23% | US$1.889.702 | US$85.888,82 | 6.718.149 LUCA |
| 1631 |  Pepe Unchained (New) PEPU | US$0,0001781 | -2,92% | -1,59% | US$1.879.943 | US$235.859 | 10.556.824.510 PEPU |
| 1632 |  SpaceX tokenized stock (PreStocks) SPACEX | US$600,34 | -0,76% | -3,15% | US$1.872.949 | US$899.166 | 3.120 SPACEX |
| 1633 |  Cere Network CERE | US$0,0002697 | -1,15% | -6,85% | US$1.871.818 | US$92.784,29 | 6.939.923.952 CERE |
| 1634 |  e-Radix EXRD | US$0,002217 | -8,61% | 27,64% | US$1.870.690 | US$6.767,59 | 843.675.058 EXRD |
| 1635 |  Kima Network KIMA | US$0,01819 | -4,95% | -12,24% | US$1.869.231 | US$313.639 | 102.744.996 KIMA |
| 1636 |  Sentinel P2P | US$0,00005586 | -3,92% | 1,58% | US$1.878.716 | US$40.271,40 | 33.630.606.878 P2P |
| 1637 |  Byte BYTE | US$0,000001930 | 1,60% | -4,34% | US$1.862.323 | US$211.207 | 964.467.033.477 BYTE |
| 1638 |  Pirate Nation PIRATE | US$0,003454 | -3,00% | -49,34% | US$1.848.419 | US$233.416 | 535.213.932 PIRATE |
| 1639 |  Vader VADER | US$0,001863 | 25,41% | 12,89% | US$1.857.187 | US$249.581 | 996.739.513 VADER |
| 1640 |  Mistery On Cro MERY | US$0,000004500 | -0,44% | -5,79% | US$1.845.611 | US$11.192,91 | 410.278.633.249 MERY |
| 1641 |  Persistence One XPRT | US$0,008608 | -1,95% | -7,01% | US$1.836.688 | US$173.580 | 213.368.953 XPRT |
| 1642 |  Rai Reflex Index RAI | US$3,29 | 0,19% | -3,67% | US$1.838.220 | US$9.049,03 | 559.542 RAI |
| 1643 |  HyperGPT HGPT | US$0,002206 | -3,68% | -12,70% | US$1.867.637 | US$429.019 | 846.434.524 HGPT |
| 1644 |  League of Traders LOT | US$0,006754 | -0,47% | -12,02% | US$1.832.022 | US$996.932 | 271.250.003 LOT |
| 1645 |  WLTH WLTH | US$0,002010 | -1,85% | -15,22% | US$1.828.494 | US$263.275 | 909.655.559 WLTH |
| 1646 |  IMPT IMPT | US$0,001293 | -0,30% | -8,87% | US$1.827.812 | US$200.267 | 1.413.133.384 IMPT |
| 1647 |  bitsCrunch BCUT | US$0,003029 | 2,79% | -3,31% | US$1.829.056 | US$236.044 | 603.779.276 BCUT |
| 1648 |  ArbDoge AI AIDOGE | - | -2,01% | -8,36% | US$1.807.455 | US$1.512.502 | 174.455.896.934.211.008 AIDOGE |
| 1649 |  Wise Monkey MONKY | US$0,0000002100 | -2,65% | -7,59% | US$1.816.716 | US$185.189 | 8.500.000.000.000 MONKY |
| 1650 |  Swash SWASH | US$0,001820 | 0,02% | -2,09% | US$1.811.135 | US$8.969,58 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.